GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

APPLETON PARTNERS INC/MA's Holding History (CIK: 0001055290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 916 Value ($000) $0 Avg Close $234.24 Range $206.05 - $249.61
Q3 2023
Shares 926 Value ($000) $0 Avg Close $211.15 Range $202.31 - $218.36
Q1 2023
Shares 904 Value ($000) $0 Avg Close $217.74 Range $200.72 - $236.41
Q4 2022
Shares 904 Value ($000) $0 Avg Close $228.84 Range $199.97 - $241.02
Q2 2022
Shares 1,004 Value ($000) $222 Avg Close $213.45 Range $193.09 - $231.65
Q1 2022
Shares 1,024 Value ($000) $247 Avg Close $204.81 Range $185.18 - $235.33
Q4 2021
Shares 1,048 Value ($000) $218 Avg Close $185.25 Range $173.12 - $192.92