GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

NOMURA ASSET MANAGEMENT CO LTD's Holding History (CIK: 0001055964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 186,465 Value ($000) $62,775 Avg Close $340.86 Range $327.33 - $360.50
Q3 2025
Shares 199,770 Value ($000) $68,122 Avg Close $313.76 Range $286.66 - $339.53
Q2 2025
Shares 214,987 Value ($000) $62,703 Avg Close $272.45 Range $235.63 - $290.37
Q1 2025
Shares 215,309 Value ($000) $58,689 Avg Close $255.81 Range $236.29 - $275.08
Q4 2024
Shares 199,731 Value ($000) $52,627 Avg Close $281.95 Range $252.08 - $310.52
Q3 2024
Shares 199,107 Value ($000) $60,170 Avg Close $286.51 Range $269.92 - $302.27
Q2 2024
Shares 186,987 Value ($000) $54,252 Avg Close $284.04 Range $266.18 - $293.76
Q1 2024
Shares 178,217 Value ($000) $50,345 Avg Close $258.00 Range $238.28 - $274.94
Q4 2023
Shares 169,704 Value ($000) $44,067 Avg Close $234.24 Range $206.05 - $249.61
Q3 2023
Shares 180,589 Value ($000) $39,905 Avg Close $211.15 Range $202.31 - $218.36
Q2 2023
Shares 154,383 Value ($000) $33,216 Avg Close $204.58 Range $192.00 - $220.16
Q1 2023
Shares 133,078 Value ($000) $30,370 Avg Close $217.74 Range $200.72 - $236.41
Q4 2022
Shares 110,121 Value ($000) $27,322 Avg Close $228.84 Range $199.97 - $241.02
Q3 2022
Shares 108,812 Value ($000) $23,087 Avg Close $210.86 Range $193.55 - $227.76
Q2 2022
Shares 94,902 Value ($000) $20,997 Avg Close $213.45 Range $193.09 - $231.65
Q1 2022
Shares 91,016 Value ($000) $21,951 Avg Close $204.81 Range $185.18 - $235.33
Q4 2021
Shares 83,605 Value ($000) $17,429 Avg Close $185.25 Range $173.12 - $192.92
Q3 2021
Shares 82,768 Value ($000) $16,225 Avg Close $178.57 Range $166.63 - $188.34
Q2 2021
Shares 75,199 Value ($000) $14,157 Avg Close $170.87 Range $161.98 - $179.04
Q1 2021
Shares 75,337 Value ($000) $13,678 Avg Close $147.01 Range $129.21 - $166.05
Q4 2020
Shares 75,368 Value ($000) $11,216 Avg Close $130.64 Range $115.50 - $139.61
Q3 2020
Shares 72,928 Value ($000) $10,095 Avg Close $131.04 Range $119.94 - $142.72
Q2 2020
Shares 72,772 Value ($000) $10,877 Avg Close $124.31 Range $107.17 - $148.27
Q1 2020
Shares 67,472 Value ($000) $8,927 Avg Close $144.98 Range $87.84 - $166.06
Q4 2019
Shares 59,141 Value ($000) $10,429 Avg Close $155.87 Range $148.57 - $163.25
Q3 2019
Shares 56,998 Value ($000) $10,415 Avg Close $160.41 Range $151.18 - $167.35
Q2 2019
Shares 52,382 Value ($000) $9,524 Avg Close $147.75 Range $137.61 - $165.87
Q1 2019
Shares 52,924 Value ($000) $8,959 Avg Close $143.71 Range $129.41 - $150.40
Q4 2018
Shares 52,200 Value ($000) $8,207 Avg Close $152.08 Range $122.13 - $176.33
Q3 2018
Shares 46,525 Value ($000) $9,525 Avg Close $165.33 Range $155.27 - $174.40
Q2 2018
Shares 42,821 Value ($000) $7,983 Avg Close $172.08 Range $154.90 - $193.19
Q1 2018
Shares 39,440 Value ($000) $8,712 Avg Close $181.99 Range $166.37 - $192.58
Q4 2017
Shares 37,588 Value ($000) $7,647 Avg Close $170.35 Range $163.19 - $179.14
Q3 2017
Shares 34,812 Value ($000) $7,157 Avg Close $166.44 Range $160.17 - $172.43
Q2 2017
Shares 32,878 Value ($000) $6,513 Avg Close $161.99 Range $153.37 - $169.70
Q1 2017
Shares 32,791 Value ($000) $6,139 Avg Close $152.10 Range $141.98 - $159.74
Q4 2016
Shares 50,765 Value ($000) $8,769 Avg Close $134.10 Range $121.96 - $147.65
Q3 2016
Shares 73,045 Value ($000) $11,333 Avg Close $121.61 Range $111.53 - $128.06
Q2 2016
Shares 106,175 Value ($000) $14,784 Avg Close $113.06 Range $104.59 - $119.37
Q1 2016
Shares 153,975 Value ($000) $20,228 Avg Close $106.81 Range $98.07 - $111.72
Q4 2015
Shares 146,545 Value ($000) $20,130 Avg Close $114.64 Range $108.39 - $122.35
Q3 2015
Shares 147,411 Value ($000) $20,336 Avg Close $115.47 Range $105.39 - $122.75
Q2 2015
Shares 142,750 Value ($000) $20,226 Avg Close $110.30 Range $104.00 - $116.81
Q1 2015
Shares 135,140 Value ($000) $18,342 Avg Close $108.35 Range $103.80 - $112.67
Q4 2014
Shares 136,500 Value ($000) $18,955 Avg Close $107.02 Range $90.27 - $114.98
Q3 2014
Shares 141,110 Value ($000) $17,801 Avg Close $95.05 Range $89.27 - $101.89
Q2 2014
Shares 146,230 Value ($000) $17,073 Avg Close $88.53 Range $81.15 - $94.74
Q1 2014
Shares 205,578 Value ($000) $22,356 Avg Close $80.10 Range $72.36 - $87.91
Q4 2013
Shares 209,998 Value ($000) $20,066 Avg Close $68.68 Range $64.34 - $73.69
Q3 2013
Shares 211,758 Value ($000) $18,533 Avg Close $64.92 Range $59.17 - $68.76
Q2 2013
Shares 225,845 Value ($000) $17,690 Avg Close $56.44 Range $49.62 - $60.33