GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

MARSICO CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001055966)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 2,126,677 Value ($000) $292,673 Avg Close $107.02 Range $90.27 - $114.98

Q3 2014

Shares 2,899,829 Value ($000) $368,539 Avg Close $95.05 Range $89.27 - $101.89

Q2 2014

Shares 3,397,083 Value ($000) $395,930 Avg Close $88.53 Range $81.15 - $94.74

Q1 2014

Shares 2,521,649 Value ($000) $274,658 Avg Close $80.10 Range $72.36 - $87.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	2,126,677	$292,673	$107.02	$90.27 - $114.98
Q3 2014	2,899,829	$368,539	$95.05	$89.27 - $101.89
Q2 2014	3,397,083	$395,930	$88.53	$81.15 - $94.74
Q1 2014	2,521,649	$274,658	$80.10	$72.36 - $87.91