GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Ameritas Investment Partners, Inc.'s Holding History (CIK: 0001055980)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,422 Value ($000) $4,519 Avg Close $340.86 Range $327.33 - $360.50

Q3 2025

Shares 14,484 Value ($000) $4,939 Avg Close $313.76 Range $286.66 - $339.53

Q2 2025

Shares 14,977 Value ($000) $4,369 Avg Close $272.45 Range $235.63 - $290.37

Q1 2025

Shares 14,948 Value ($000) $4,074 Avg Close $255.81 Range $236.29 - $275.08

Q4 2024

Shares 15,189 Value ($000) $4,002 Avg Close $281.95 Range $252.08 - $310.52

Q3 2024

Shares 15,472 Value ($000) $4,676 Avg Close $286.51 Range $269.92 - $302.27

Q2 2024

Shares 16,367 Value ($000) $4,749 Avg Close $284.04 Range $266.18 - $293.76

Q1 2024

Shares 16,364 Value ($000) $4,623 Avg Close $258.00 Range $238.28 - $274.94

Q4 2023

Shares 17,218 Value ($000) $4,471 Avg Close $234.24 Range $206.05 - $249.61

Q3 2023

Shares 20,079 Value ($000) $4,437 Avg Close $211.15 Range $202.31 - $218.36

Q2 2023

Shares 21,204 Value ($000) $4,562 Avg Close $204.58 Range $192.00 - $220.16

Q1 2023

Shares 18,413 Value ($000) $4,202 Avg Close $217.74 Range $200.72 - $236.41

Q4 2022

Shares 18,302 Value ($000) $4,498 Avg Close $228.84 Range $199.97 - $241.02

Q3 2022

Shares 16,474 Value ($000) $3,494 Avg Close $210.86 Range $193.55 - $227.76

Q2 2022

Shares 16,196 Value ($000) $3,582 Avg Close $213.45 Range $193.09 - $231.65

Q1 2022

Shares 19,194 Value ($000) $4,628 Avg Close $204.81 Range $185.18 - $235.33

Q4 2021

Shares 19,139 Value ($000) $3,988 Avg Close $185.25 Range $173.12 - $192.92

Q3 2021

Shares 21,606 Value ($000) $4,234 Avg Close $178.57 Range $166.63 - $188.34

Q2 2021

Shares 21,074 Value ($000) $3,967 Avg Close $170.87 Range $161.98 - $179.04

Q1 2021

Shares 21,669 Value ($000) $3,469 Avg Close $147.01 Range $129.21 - $166.05

Q4 2020

Shares 21,745 Value ($000) $3,235 Avg Close $130.64 Range $115.50 - $139.61

Q3 2020

Shares 21,910 Value ($000) $3,032 Avg Close $131.04 Range $119.94 - $142.72

Q2 2020

Shares 22,356 Value ($000) $3,340 Avg Close $124.31 Range $107.17 - $148.27

Q1 2020

Shares 19,538 Value ($000) $2,585 Avg Close $144.98 Range $87.84 - $166.06

Q4 2019

Shares 19,946 Value ($000) $3,516 Avg Close $155.87 Range $148.57 - $163.25

Q3 2019

Shares 20,815 Value ($000) $3,802 Avg Close $160.41 Range $151.18 - $167.35

Q2 2019

Shares 21,645 Value ($000) $3,935 Avg Close $147.75 Range $137.61 - $165.87

Q1 2019

Shares 21,416 Value ($000) $3,625 Avg Close $143.71 Range $129.41 - $150.40

Q4 2018

Shares 21,789 Value ($000) $3,425 Avg Close $152.08 Range $122.13 - $176.33

Q3 2018

Shares 22,158 Value ($000) $4,535 Avg Close $165.33 Range $155.27 - $174.40

Q2 2018

Shares 22,280 Value ($000) $4,152 Avg Close $172.08 Range $154.90 - $193.19

Q1 2018

Shares 22,891 Value ($000) $5,056 Avg Close $181.99 Range $166.37 - $192.58

Q4 2017

Shares 24,724 Value ($000) $5,380 Avg Close $170.35 Range $163.19 - $179.14

Q3 2017

Shares 27,003 Value ($000) $5,522 Avg Close $166.44 Range $160.17 - $172.43

Q2 2017

Shares 26,946 Value ($000) $5,337 Avg Close $161.99 Range $153.37 - $169.70

Q1 2017

Shares 26,555 Value ($000) $4,970 Avg Close $152.10 Range $141.98 - $159.74

Q4 2016

Shares 24,519 Value ($000) $4,232 Avg Close $134.10 Range $121.96 - $147.65

Q3 2016

Shares 9,317 Value ($000) $1,444 Avg Close $121.61 Range $111.53 - $128.06

Q2 2016

Shares 7,037 Value ($000) $979 Avg Close $113.06 Range $104.59 - $119.37

Q1 2016

Shares 6,923 Value ($000) $909 Avg Close $106.81 Range $98.07 - $111.72

Q4 2015

Shares 6,923 Value ($000) $951 Avg Close $114.64 Range $108.39 - $122.35

Q3 2015

Shares 6,349 Value ($000) $875 Avg Close $115.47 Range $105.39 - $122.75

Q2 2015

Shares 6,541 Value ($000) $927 Avg Close $110.30 Range $104.00 - $116.81

Q1 2015

Shares 6,541 Value ($000) $888 Avg Close $108.35 Range $103.80 - $112.67

Q4 2014

Shares 6,541 Value ($000) $900 Avg Close $107.02 Range $90.27 - $114.98

Q3 2014

Shares 5,884 Value ($000) $748 Avg Close $95.05 Range $89.27 - $101.89

Q2 2014

Shares 6,425 Value ($000) $749 Avg Close $88.53 Range $81.15 - $94.74

Q1 2014

Shares 6,425 Value ($000) $700 Avg Close $80.10 Range $72.36 - $87.91

Q4 2013

Shares 7,059 Value ($000) $674 Avg Close $68.68 Range $64.34 - $73.69

Q3 2013

Shares 7,059 Value ($000) $618 Avg Close $64.92 Range $59.17 - $68.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,422	$4,519	$340.86	$327.33 - $360.50
Q3 2025	14,484	$4,939	$313.76	$286.66 - $339.53
Q2 2025	14,977	$4,369	$272.45	$235.63 - $290.37
Q1 2025	14,948	$4,074	$255.81	$236.29 - $275.08
Q4 2024	15,189	$4,002	$281.95	$252.08 - $310.52
Q3 2024	15,472	$4,676	$286.51	$269.92 - $302.27
Q2 2024	16,367	$4,749	$284.04	$266.18 - $293.76
Q1 2024	16,364	$4,623	$258.00	$238.28 - $274.94
Q4 2023	17,218	$4,471	$234.24	$206.05 - $249.61
Q3 2023	20,079	$4,437	$211.15	$202.31 - $218.36
Q2 2023	21,204	$4,562	$204.58	$192.00 - $220.16
Q1 2023	18,413	$4,202	$217.74	$200.72 - $236.41
Q4 2022	18,302	$4,498	$228.84	$199.97 - $241.02
Q3 2022	16,474	$3,494	$210.86	$193.55 - $227.76
Q2 2022	16,196	$3,582	$213.45	$193.09 - $231.65
Q1 2022	19,194	$4,628	$204.81	$185.18 - $235.33
Q4 2021	19,139	$3,988	$185.25	$173.12 - $192.92
Q3 2021	21,606	$4,234	$178.57	$166.63 - $188.34
Q2 2021	21,074	$3,967	$170.87	$161.98 - $179.04
Q1 2021	21,669	$3,469	$147.01	$129.21 - $166.05
Q4 2020	21,745	$3,235	$130.64	$115.50 - $139.61
Q3 2020	21,910	$3,032	$131.04	$119.94 - $142.72
Q2 2020	22,356	$3,340	$124.31	$107.17 - $148.27
Q1 2020	19,538	$2,585	$144.98	$87.84 - $166.06
Q4 2019	19,946	$3,516	$155.87	$148.57 - $163.25
Q3 2019	20,815	$3,802	$160.41	$151.18 - $167.35
Q2 2019	21,645	$3,935	$147.75	$137.61 - $165.87
Q1 2019	21,416	$3,625	$143.71	$129.41 - $150.40
Q4 2018	21,789	$3,425	$152.08	$122.13 - $176.33
Q3 2018	22,158	$4,535	$165.33	$155.27 - $174.40
Q2 2018	22,280	$4,152	$172.08	$154.90 - $193.19
Q1 2018	22,891	$5,056	$181.99	$166.37 - $192.58
Q4 2017	24,724	$5,380	$170.35	$163.19 - $179.14
Q3 2017	27,003	$5,522	$166.44	$160.17 - $172.43
Q2 2017	26,946	$5,337	$161.99	$153.37 - $169.70
Q1 2017	26,555	$4,970	$152.10	$141.98 - $159.74
Q4 2016	24,519	$4,232	$134.10	$121.96 - $147.65
Q3 2016	9,317	$1,444	$121.61	$111.53 - $128.06
Q2 2016	7,037	$979	$113.06	$104.59 - $119.37
Q1 2016	6,923	$909	$106.81	$98.07 - $111.72
Q4 2015	6,923	$951	$114.64	$108.39 - $122.35
Q3 2015	6,349	$875	$115.47	$105.39 - $122.75
Q2 2015	6,541	$927	$110.30	$104.00 - $116.81
Q1 2015	6,541	$888	$108.35	$103.80 - $112.67
Q4 2014	6,541	$900	$107.02	$90.27 - $114.98
Q3 2014	5,884	$748	$95.05	$89.27 - $101.89
Q2 2014	6,425	$749	$88.53	$81.15 - $94.74
Q1 2014	6,425	$700	$80.10	$72.36 - $87.91
Q4 2013	7,059	$674	$68.68	$64.34 - $73.69
Q3 2013	7,059	$618	$64.92	$59.17 - $68.76