GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

TD Asset Management Inc's Holding History (CIK: 0001056053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 219,993 Value ($000) $74,063 Avg Close $340.86 Range $327.33 - $360.50

Q3 2025

Shares 208,403 Value ($000) $71,065 Avg Close $313.76 Range $286.66 - $339.53

Q2 2025

Shares 198,282 Value ($000) $57,831 Avg Close $272.45 Range $235.63 - $290.37

Q1 2025

Shares 186,456 Value ($000) $50,824 Avg Close $255.81 Range $236.29 - $275.08

Q4 2024

Shares 155,651 Value ($000) $41,012 Avg Close $281.95 Range $252.08 - $310.52

Q3 2024

Shares 154,903 Value ($000) $46,491 Avg Close $286.51 Range $269.92 - $302.27

Q2 2024

Shares 84,907 Value ($000) $24,635 Avg Close $284.04 Range $266.18 - $293.76

Q1 2024

Shares 81,138 Value ($000) $22,921 Avg Close $258.00 Range $238.28 - $274.94

Q4 2023

Shares 80,280 Value ($000) $20,846 Avg Close $234.24 Range $206.05 - $249.61

Q3 2023

Shares 74,875 Value ($000) $16,545 Avg Close $211.15 Range $202.31 - $218.36

Q2 2023

Shares 76,042 Value ($000) $16,360 Avg Close $204.58 Range $192.00 - $220.16

Q1 2023

Shares 81,879 Value ($000) $18,686 Avg Close $217.74 Range $200.72 - $236.41

Q4 2022

Shares 81,182 Value ($000) $20,142 Avg Close $228.84 Range $199.97 - $241.02

Q3 2022

Shares 78,860 Value ($000) $16,910 Avg Close $210.86 Range $193.55 - $227.76

Q2 2022

Shares 79,796 Value ($000) $17,655 Avg Close $213.45 Range $193.09 - $231.65

Q1 2022

Shares 81,650 Value ($000) $19,693 Avg Close $204.81 Range $185.18 - $235.33

Q4 2021

Shares 82,479 Value ($000) $17,194 Avg Close $185.25 Range $173.12 - $192.92

Q3 2021

Shares 87,043 Value ($000) $17,063 Avg Close $178.57 Range $166.63 - $188.34

Q2 2021

Shares 88,209 Value ($000) $17,292 Avg Close $170.87 Range $161.98 - $179.04

Q1 2021

Shares 85,193 Value ($000) $15,468 Avg Close $147.01 Range $129.21 - $166.05

Q4 2020

Shares 85,870 Value ($000) $12,779 Avg Close $130.64 Range $115.50 - $139.61

Q3 2020

Shares 85,849 Value ($000) $11,884 Avg Close $131.04 Range $119.94 - $142.72

Q2 2020

Shares 61,550 Value ($000) $9,200 Avg Close $124.31 Range $107.17 - $148.27

Q1 2020

Shares 63,744 Value ($000) $8,434 Avg Close $144.98 Range $87.84 - $166.06

Q4 2019

Shares 86,913 Value ($000) $15,327 Avg Close $155.87 Range $148.57 - $163.25

Q3 2019

Shares 96,403 Value ($000) $17,616 Avg Close $160.41 Range $151.18 - $167.35

Q2 2019

Shares 111,228 Value ($000) $20,223 Avg Close $147.75 Range $137.61 - $165.87

Q1 2019

Shares 115,206 Value ($000) $19,502 Avg Close $143.71 Range $129.41 - $150.40

Q4 2018

Shares 117,141 Value ($000) $18,416 Avg Close $152.08 Range $122.13 - $176.33

Q3 2018

Shares 141,591 Value ($000) $28,987 Avg Close $165.33 Range $155.27 - $174.40

Q2 2018

Shares 337,423 Value ($000) $62,899 Avg Close $172.08 Range $154.90 - $193.19

Q1 2018

Shares 379,802 Value ($000) $83,898 Avg Close $181.99 Range $166.37 - $192.58

Q4 2017

Shares 386,833 Value ($000) $78,702 Avg Close $170.35 Range $163.19 - $179.14

Q3 2017

Shares 398,043 Value ($000) $81,829 Avg Close $166.44 Range $160.17 - $172.43

Q2 2017

Shares 391,944 Value ($000) $77,645 Avg Close $161.99 Range $153.37 - $169.70

Q1 2017

Shares 444,949 Value ($000) $83,295 Avg Close $152.10 Range $141.98 - $159.74

Q4 2016

Shares 438,758 Value ($000) $75,756 Avg Close $134.10 Range $121.96 - $147.65

Q3 2016

Shares 575,461 Value ($000) $89,289 Avg Close $121.61 Range $111.53 - $128.06

Q2 2016

Shares 500,940 Value ($000) $69,750 Avg Close $113.06 Range $104.59 - $119.37

Q1 2016

Shares 465,478 Value ($000) $61,150 Avg Close $106.81 Range $98.07 - $111.72

Q4 2015

Shares 242,747 Value ($000) $33,344 Avg Close $114.64 Range $108.39 - $122.35

Q3 2015

Shares 227,947 Value ($000) $31,445 Avg Close $115.47 Range $105.39 - $122.75

Q2 2015

Shares 207,147 Value ($000) $29,351 Avg Close $110.30 Range $104.00 - $116.81

Q1 2015

Shares 166,281 Value ($000) $22,569 Avg Close $108.35 Range $103.80 - $112.67

Q4 2014

Shares 275,331 Value ($000) $37,891 Avg Close $107.02 Range $90.27 - $114.98

Q3 2014

Shares 239,497 Value ($000) $30,438 Avg Close $95.05 Range $89.27 - $101.89

Q2 2014

Shares 246,125 Value ($000) $28,686 Avg Close $88.53 Range $81.15 - $94.74

Q1 2014

Shares 249,525 Value ($000) $27,178 Avg Close $80.10 Range $72.36 - $87.91

Q4 2013

Shares 263,325 Value ($000) $25,161 Avg Close $68.68 Range $64.34 - $73.69

Q3 2013

Shares 255,985 Value ($000) $22,404 Avg Close $64.92 Range $59.17 - $68.76

Q2 2013

Shares 766,885 Value ($000) $60,070 Avg Close $56.44 Range $49.62 - $60.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	219,993	$74,063	$340.86	$327.33 - $360.50
Q3 2025	208,403	$71,065	$313.76	$286.66 - $339.53
Q2 2025	198,282	$57,831	$272.45	$235.63 - $290.37
Q1 2025	186,456	$50,824	$255.81	$236.29 - $275.08
Q4 2024	155,651	$41,012	$281.95	$252.08 - $310.52
Q3 2024	154,903	$46,491	$286.51	$269.92 - $302.27
Q2 2024	84,907	$24,635	$284.04	$266.18 - $293.76
Q1 2024	81,138	$22,921	$258.00	$238.28 - $274.94
Q4 2023	80,280	$20,846	$234.24	$206.05 - $249.61
Q3 2023	74,875	$16,545	$211.15	$202.31 - $218.36
Q2 2023	76,042	$16,360	$204.58	$192.00 - $220.16
Q1 2023	81,879	$18,686	$217.74	$200.72 - $236.41
Q4 2022	81,182	$20,142	$228.84	$199.97 - $241.02
Q3 2022	78,860	$16,910	$210.86	$193.55 - $227.76
Q2 2022	79,796	$17,655	$213.45	$193.09 - $231.65
Q1 2022	81,650	$19,693	$204.81	$185.18 - $235.33
Q4 2021	82,479	$17,194	$185.25	$173.12 - $192.92
Q3 2021	87,043	$17,063	$178.57	$166.63 - $188.34
Q2 2021	88,209	$17,292	$170.87	$161.98 - $179.04
Q1 2021	85,193	$15,468	$147.01	$129.21 - $166.05
Q4 2020	85,870	$12,779	$130.64	$115.50 - $139.61
Q3 2020	85,849	$11,884	$131.04	$119.94 - $142.72
Q2 2020	61,550	$9,200	$124.31	$107.17 - $148.27
Q1 2020	63,744	$8,434	$144.98	$87.84 - $166.06
Q4 2019	86,913	$15,327	$155.87	$148.57 - $163.25
Q3 2019	96,403	$17,616	$160.41	$151.18 - $167.35
Q2 2019	111,228	$20,223	$147.75	$137.61 - $165.87
Q1 2019	115,206	$19,502	$143.71	$129.41 - $150.40
Q4 2018	117,141	$18,416	$152.08	$122.13 - $176.33
Q3 2018	141,591	$28,987	$165.33	$155.27 - $174.40
Q2 2018	337,423	$62,899	$172.08	$154.90 - $193.19
Q1 2018	379,802	$83,898	$181.99	$166.37 - $192.58
Q4 2017	386,833	$78,702	$170.35	$163.19 - $179.14
Q3 2017	398,043	$81,829	$166.44	$160.17 - $172.43
Q2 2017	391,944	$77,645	$161.99	$153.37 - $169.70
Q1 2017	444,949	$83,295	$152.10	$141.98 - $159.74
Q4 2016	438,758	$75,756	$134.10	$121.96 - $147.65
Q3 2016	575,461	$89,289	$121.61	$111.53 - $128.06
Q2 2016	500,940	$69,750	$113.06	$104.59 - $119.37
Q1 2016	465,478	$61,150	$106.81	$98.07 - $111.72
Q4 2015	242,747	$33,344	$114.64	$108.39 - $122.35
Q3 2015	227,947	$31,445	$115.47	$105.39 - $122.75
Q2 2015	207,147	$29,351	$110.30	$104.00 - $116.81
Q1 2015	166,281	$22,569	$108.35	$103.80 - $112.67
Q4 2014	275,331	$37,891	$107.02	$90.27 - $114.98
Q3 2014	239,497	$30,438	$95.05	$89.27 - $101.89
Q2 2014	246,125	$28,686	$88.53	$81.15 - $94.74
Q1 2014	249,525	$27,178	$80.10	$72.36 - $87.91
Q4 2013	263,325	$25,161	$68.68	$64.34 - $73.69
Q3 2013	255,985	$22,404	$64.92	$59.17 - $68.76
Q2 2013	766,885	$60,070	$56.44	$49.62 - $60.33