GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

CLARK ESTATES INC/NY's Holding History (CIK: 0001056466)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 10,015 Value ($000) $2,155 Avg Close $204.58 Range $192.00 - $220.16
Q1 2023
Shares 10,000 Value ($000) $2,282 Avg Close $217.74 Range $200.72 - $236.41
Q4 2022
Shares 10,000 Value ($000) $2,481 Avg Close $228.84 Range $199.97 - $241.02
Q3 2022
Shares 20,015 Value ($000) $4,247 Avg Close $210.86 Range $193.55 - $227.76
Q2 2022
Shares 25,000 Value ($000) $5,531 Avg Close $213.45 Range $193.09 - $231.65
Q1 2022
Shares 25,000 Value ($000) $6,030 Avg Close $204.81 Range $185.18 - $235.33
Q4 2021
Shares 35,000 Value ($000) $7,296 Avg Close $185.25 Range $173.12 - $192.92
Q3 2021
Shares 35,000 Value ($000) $6,861 Avg Close $178.57 Range $166.63 - $188.34
Q2 2021
Shares 35,000 Value ($000) $6,589 Avg Close $170.87 Range $161.98 - $179.04
Q1 2021
Shares 35,000 Value ($000) $6,355 Avg Close $147.01 Range $129.21 - $166.05
Q3 2013
Shares 40,000 Value ($000) $3,501 Avg Close $64.92 Range $59.17 - $68.76
Q2 2013
Shares 140,000 Value ($000) $10,966 Avg Close $56.44 Range $49.62 - $60.33