GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,491 Value ($000) $12,285 Avg Close $340.86 Range $327.33 - $360.50
Q2 2025
Shares 30,708 Value ($000) $8,956 Avg Close $272.45 Range $235.63 - $290.37
Q1 2025
Shares 29,695 Value ($000) $8,094 Avg Close $255.81 Range $236.29 - $275.08
Q4 2024
Shares 39,624 Value ($000) $10,441 Avg Close $281.95 Range $252.08 - $310.52
Q3 2024
Shares 33,566 Value ($000) $10,144 Avg Close $286.51 Range $269.92 - $302.27
Q2 2024
Shares 29,613 Value ($000) $8,592 Avg Close $284.04 Range $266.18 - $293.76
Q1 2024
Shares 22,984 Value ($000) $6,493 Avg Close $258.00 Range $238.28 - $274.94
Q4 2023
Shares 34,505 Value ($000) $8,960 Avg Close $234.24 Range $206.05 - $249.61
Q3 2023
Shares 17,708 Value ($000) $3,913 Avg Close $211.15 Range $202.31 - $218.36
Q2 2023
Shares 26,360 Value ($000) $5,671 Avg Close $204.58 Range $192.00 - $220.16
Q1 2023
Shares 131,380 Value ($000) $29,982 Avg Close $217.74 Range $200.72 - $236.41
Q4 2022
Shares 146,467 Value ($000) $36,340 Avg Close $228.84 Range $199.97 - $241.02
Q3 2022
Shares 123,412 Value ($000) $26,184 Avg Close $210.86 Range $193.55 - $227.76
Q2 2022
Shares 136,091 Value ($000) $30,110 Avg Close $213.45 Range $193.09 - $231.65
Q1 2022
Shares 14,015 Value ($000) $3,380 Avg Close $204.81 Range $185.18 - $235.33
Q4 2021
Shares 8,261 Value ($000) $1,722 Avg Close $185.25 Range $173.12 - $192.92
Q3 2021
Shares 13,079 Value ($000) $2,564 Avg Close $178.57 Range $166.63 - $188.34
Q2 2021
Shares 15,893 Value ($000) $2,992 Avg Close $170.87 Range $161.98 - $179.04
Q1 2021
Shares 22,101 Value ($000) $4,013 Avg Close $147.01 Range $129.21 - $166.05
Q4 2020
Shares 42,831 Value ($000) $6,374 Avg Close $130.64 Range $115.50 - $139.61
Q3 2020
Shares 92,314 Value ($000) $12,779 Avg Close $131.04 Range $119.94 - $142.72
Q2 2020
Shares 89,005 Value ($000) $13,303 Avg Close $124.31 Range $107.17 - $148.27
Q1 2020
Shares 17,151 Value ($000) $2,269 Avg Close $144.98 Range $87.84 - $166.06
Q4 2019
Shares 93,711 Value ($000) $16,526 Avg Close $155.87 Range $148.57 - $163.25
Q3 2019
Shares 34,819 Value ($000) $6,362 Avg Close $160.41 Range $151.18 - $167.35
Q2 2019
Shares 60,030 Value ($000) $10,915 Avg Close $147.75 Range $137.61 - $165.87
Q1 2019
Shares 170,427 Value ($000) $28,850 Avg Close $143.71 Range $129.41 - $150.40
Q4 2018
Shares 48,494 Value ($000) $7,624 Avg Close $152.08 Range $122.13 - $176.33
Q3 2018
Shares 95,985 Value ($000) $19,650 Avg Close $165.33 Range $155.27 - $174.40
Q2 2018
Shares 184,939 Value ($000) $34,474 Avg Close $172.08 Range $154.90 - $193.19
Q1 2018
Shares 89,527 Value ($000) $19,777 Avg Close $181.99 Range $166.37 - $192.58
Q4 2017
Shares 56,127 Value ($000) $11,419 Avg Close $170.35 Range $163.19 - $179.14
Q3 2017
Shares 40,566 Value ($000) $8,340 Avg Close $166.44 Range $160.17 - $172.43
Q2 2017
Shares 40,073 Value ($000) $7,938 Avg Close $161.99 Range $153.37 - $169.70
Q1 2017
Shares 127,604 Value ($000) $23,887 Avg Close $152.10 Range $141.98 - $159.74
Q4 2016
Shares 187,155 Value ($000) $32,314 Avg Close $134.10 Range $121.96 - $147.65
Q3 2016
Shares 205,315 Value ($000) $31,857 Avg Close $121.61 Range $111.53 - $128.06