GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

HORIZON KINETICS ASSET MANAGEMENT LLC's Holding History (CIK: 0001056823)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 1,496 Value ($000) $223 Avg Close $130.64 Range $115.50 - $139.61

Q3 2020

Shares 3,054 Value ($000) $423 Avg Close $131.04 Range $119.94 - $142.72

Q2 2020

Shares 4,156 Value ($000) $621 Avg Close $124.31 Range $107.17 - $148.27

Q1 2020

Shares 3,867 Value ($000) $512 Avg Close $144.98 Range $87.84 - $166.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	1,496	$223	$130.64	$115.50 - $139.61
Q3 2020	3,054	$423	$131.04	$119.94 - $142.72
Q2 2020	4,156	$621	$124.31	$107.17 - $148.27
Q1 2020	3,867	$512	$144.98	$87.84 - $166.06