GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

ICON ADVISERS INC/CO's Holding History (CIK: 0001058470)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 1,900 Value ($000) $356 Avg Close $152.10 Range $141.98 - $159.74
Q4 2016
Shares 1,900 Value ($000) $328 Avg Close $134.10 Range $121.96 - $147.65
Q3 2016
Shares 1,900 Value ($000) $295 Avg Close $121.61 Range $111.53 - $128.06
Q2 2016
Shares 59,400 Value ($000) $8,271 Avg Close $113.06 Range $104.59 - $119.37
Q1 2016
Shares 57,900 Value ($000) $7,606 Avg Close $106.81 Range $98.07 - $111.72
Q4 2015
Shares 57,900 Value ($000) $7,953 Avg Close $114.64 Range $108.39 - $122.35
Q3 2015
Shares 57,900 Value ($000) $7,987 Avg Close $115.47 Range $105.39 - $122.75
Q2 2015
Shares 57,900 Value ($000) $8,204 Avg Close $110.30 Range $104.00 - $116.81
Q1 2015
Shares 9,000 Value ($000) $1,222 Avg Close $108.35 Range $103.80 - $112.67
Q4 2013
Shares 23,030 Value ($000) $2,201 Avg Close $68.68 Range $64.34 - $73.69
Q3 2013
Shares 38,930 Value ($000) $3,407 Avg Close $64.92 Range $59.17 - $68.76
Q2 2013
Shares 27,830 Value ($000) $2,180 Avg Close $56.44 Range $49.62 - $60.33