GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

TWIN CAPITAL MANAGEMENT INC's Holding History (CIK: 0001059187)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,804 Value ($000) $1,954 Avg Close $340.86 Range $327.33 - $360.50
Q3 2025
Shares 5,917 Value ($000) $2,018 Avg Close $313.76 Range $286.66 - $339.53
Q2 2025
Shares 10,281 Value ($000) $2,999 Avg Close $272.45 Range $235.63 - $290.37
Q1 2025
Shares 10,176 Value ($000) $2,774 Avg Close $255.81 Range $236.29 - $275.08
Q4 2024
Shares 10,508 Value ($000) $2,769 Avg Close $281.95 Range $252.08 - $310.52
Q3 2024
Shares 10,248 Value ($000) $3,097 Avg Close $286.51 Range $269.92 - $302.27
Q2 2024
Shares 8,835 Value ($000) $2,563 Avg Close $284.04 Range $266.18 - $293.76
Q1 2024
Shares 8,671 Value ($000) $2,449 Avg Close $258.00 Range $238.28 - $274.94
Q4 2023
Shares 9,075 Value ($000) $2,357 Avg Close $234.24 Range $206.05 - $249.61
Q3 2023
Shares 9,167 Value ($000) $2,026 Avg Close $211.15 Range $202.31 - $218.36
Q2 2023
Shares 13,419 Value ($000) $2,887 Avg Close $204.58 Range $192.00 - $220.16
Q1 2023
Shares 13,792 Value ($000) $3,147 Avg Close $217.74 Range $200.72 - $236.41
Q4 2022
Shares 15,340 Value ($000) $4 Avg Close $228.84 Range $199.97 - $241.02
Q3 2022
Shares 15,748 Value ($000) $3,341 Avg Close $210.86 Range $193.55 - $227.76
Q2 2022
Shares 14,554 Value ($000) $3,220 Avg Close $213.45 Range $193.09 - $231.65
Q2 2018
Shares 19,720 Value ($000) $3,676 Avg Close $172.08 Range $154.90 - $193.19
Q1 2018
Shares 19,670 Value ($000) $4,345 Avg Close $181.99 Range $166.37 - $192.58
Q4 2017
Shares 22,640 Value ($000) $4,606 Avg Close $170.35 Range $163.19 - $179.14
Q3 2017
Shares 22,760 Value ($000) $4,679 Avg Close $166.44 Range $160.17 - $172.43
Q2 2017
Shares 23,010 Value ($000) $4,558 Avg Close $161.99 Range $153.37 - $169.70
Q1 2017
Shares 23,160 Value ($000) $4,336 Avg Close $152.10 Range $141.98 - $159.74
Q4 2016
Shares 44,570 Value ($000) $7,695 Avg Close $134.10 Range $121.96 - $147.65
Q3 2016
Shares 46,820 Value ($000) $7,265 Avg Close $121.61 Range $111.53 - $128.06
Q2 2016
Shares 42,780 Value ($000) $5,957 Avg Close $113.06 Range $104.59 - $119.37
Q1 2016
Shares 45,570 Value ($000) $5,987 Avg Close $106.81 Range $98.07 - $111.72
Q4 2015
Shares 43,850 Value ($000) $6,023 Avg Close $114.64 Range $108.39 - $122.35
Q3 2015
Shares 40,370 Value ($000) $5,569 Avg Close $115.47 Range $105.39 - $122.75
Q2 2015
Shares 39,980 Value ($000) $5,665 Avg Close $110.30 Range $104.00 - $116.81
Q1 2015
Shares 42,260 Value ($000) $5,736 Avg Close $108.35 Range $103.80 - $112.67
Q4 2014
Shares 32,530 Value ($000) $4,477 Avg Close $107.02 Range $90.27 - $114.98
Q3 2014
Shares 16,720 Value ($000) $2,125 Avg Close $95.05 Range $89.27 - $101.89
Q2 2014
Shares 15,630 Value ($000) $1,822 Avg Close $88.53 Range $81.15 - $94.74
Q1 2014
Shares 15,760 Value ($000) $1,717 Avg Close $80.10 Range $72.36 - $87.91
Q4 2013
Shares 16,760 Value ($000) $1,601 Avg Close $68.68 Range $64.34 - $73.69
Q3 2013
Shares 3,730 Value ($000) $326 Avg Close $64.92 Range $59.17 - $68.76