GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

WCM INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001061186)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 15,556 Value ($000) $4,186 Avg Close $255.81 Range $236.29 - $275.08

Q4 2024

Shares 16,188 Value ($000) $4,264 Avg Close $281.95 Range $252.08 - $310.52

Q3 2024

Shares 6,390 Value ($000) $1,918 Avg Close $286.51 Range $269.92 - $302.27

Q2 2024

Shares 1,954 Value ($000) $571 Avg Close $284.04 Range $266.18 - $293.76

Q1 2024

Shares 1,134 Value ($000) $320 Avg Close $258.00 Range $238.28 - $274.94

Q4 2023

Shares 1,054 Value ($000) $272 Avg Close $234.24 Range $206.05 - $249.61

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	15,556	$4,186	$255.81	$236.29 - $275.08
Q4 2024	16,188	$4,264	$281.95	$252.08 - $310.52
Q3 2024	6,390	$1,918	$286.51	$269.92 - $302.27
Q2 2024	1,954	$571	$284.04	$266.18 - $293.76
Q1 2024	1,134	$320	$258.00	$238.28 - $274.94
Q4 2023	1,054	$272	$234.24	$206.05 - $249.61