GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 10,375 Value ($000) $2,931 Avg Close $258.00 Range $238.28 - $274.94
Q4 2023
Shares 10,377 Value ($000) $2,695 Avg Close $234.24 Range $206.05 - $249.61
Q3 2023
Shares 10,336 Value ($000) $2,284 Avg Close $211.15 Range $202.31 - $218.36
Q2 2023
Shares 10,169 Value ($000) $2,188 Avg Close $204.58 Range $192.00 - $220.16
Q1 2023
Shares 10,355 Value ($000) $2,363 Avg Close $217.74 Range $200.72 - $236.41
Q4 2022
Shares 10,147 Value ($000) $2,518 Avg Close $228.84 Range $199.97 - $241.02
Q3 2022
Shares 9,791 Value ($000) $2,077 Avg Close $210.86 Range $193.55 - $227.76
Q2 2022
Shares 9,822 Value ($000) $2,173 Avg Close $213.45 Range $193.09 - $231.65
Q1 2022
Shares 6,183 Value ($000) $1,491 Avg Close $204.81 Range $185.18 - $235.33
Q4 2021
Shares 5,960 Value ($000) $1,242 Avg Close $185.25 Range $173.12 - $192.92
Q3 2021
Shares 5,850 Value ($000) $1,147 Avg Close $178.57 Range $166.63 - $188.34
Q2 2021
Shares 5,773 Value ($000) $1,087 Avg Close $170.87 Range $161.98 - $179.04
Q1 2021
Shares 5,682 Value ($000) $1,032 Avg Close $147.01 Range $129.21 - $166.05
Q3 2020
Shares 6,153 Value ($000) $852 Avg Close $131.04 Range $119.94 - $142.72
Q2 2016
Shares 21,840 Value ($000) $3,041 Avg Close $113.06 Range $104.59 - $119.37
Q4 2014
Shares 7,105 Value ($000) $978 Avg Close $107.02 Range $90.27 - $114.98
Q3 2014
Shares 21,772 Value ($000) $2,767 Avg Close $95.05 Range $89.27 - $101.89
Q2 2014
Shares 92,261 Value ($000) $10,753 Avg Close $88.53 Range $81.15 - $94.74
Q1 2014
Shares 91,216 Value ($000) $9,935 Avg Close $80.10 Range $72.36 - $87.91
Q4 2013
Shares 87,765 Value ($000) $8,386 Avg Close $68.68 Range $64.34 - $73.69