GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

VAUGHAN DAVID INVESTMENTS LLC/IL's Holding History (CIK: 0001063571)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,292 Value ($000) $11 Avg Close $340.86 Range $327.33 - $360.50
Q3 2025
Shares 32,749 Value ($000) $11 Avg Close $313.76 Range $286.66 - $339.53
Q2 2025
Shares 33,680 Value ($000) $10 Avg Close $272.45 Range $235.63 - $290.37
Q1 2025
Shares 34,071 Value ($000) $9 Avg Close $255.81 Range $236.29 - $275.08
Q4 2024
Shares 34,375 Value ($000) $9 Avg Close $281.95 Range $252.08 - $310.52
Q3 2024
Shares 34,681 Value ($000) $10 Avg Close $286.51 Range $269.92 - $302.27
Q2 2024
Shares 34,947 Value ($000) $10 Avg Close $284.04 Range $266.18 - $293.76
Q1 2024
Shares 37,032 Value ($000) $10 Avg Close $258.00 Range $238.28 - $274.94
Q4 2023
Shares 37,208 Value ($000) $10 Avg Close $234.24 Range $206.05 - $249.61
Q3 2023
Shares 37,711 Value ($000) $8 Avg Close $211.15 Range $202.31 - $218.36
Q2 2023
Shares 38,720 Value ($000) $8 Avg Close $204.58 Range $192.00 - $220.16
Q1 2023
Shares 39,040 Value ($000) $9 Avg Close $217.74 Range $200.72 - $236.41
Q4 2022
Shares 39,524 Value ($000) $10 Avg Close $228.84 Range $199.97 - $241.02
Q3 2022
Shares 39,656 Value ($000) $8,414 Avg Close $210.86 Range $193.55 - $227.76
Q2 2022
Shares 40,126 Value ($000) $8,878 Avg Close $213.45 Range $193.09 - $231.65
Q1 2022
Shares 41,496 Value ($000) $10,008 Avg Close $204.81 Range $185.18 - $235.33
Q4 2021
Shares 48,183 Value ($000) $10,045 Avg Close $185.25 Range $173.12 - $192.92
Q3 2021
Shares 52,243 Value ($000) $10,241 Avg Close $178.57 Range $166.63 - $188.34
Q2 2021
Shares 61,944 Value ($000) $11,662 Avg Close $170.87 Range $161.98 - $179.04
Q1 2021
Shares 71,943 Value ($000) $13,062 Avg Close $147.01 Range $129.21 - $166.05
Q4 2020
Shares 156,272 Value ($000) $23,256 Avg Close $130.64 Range $115.50 - $139.61
Q3 2020
Shares 158,373 Value ($000) $21,924 Avg Close $131.04 Range $119.94 - $142.72
Q2 2020
Shares 157,048 Value ($000) $23,472 Avg Close $124.31 Range $107.17 - $148.27
Q1 2020
Shares 152,464 Value ($000) $20,173 Avg Close $144.98 Range $87.84 - $166.06
Q4 2019
Shares 151,186 Value ($000) $26,662 Avg Close $155.87 Range $148.57 - $163.25
Q3 2019
Shares 151,022 Value ($000) $27,596 Avg Close $160.41 Range $151.18 - $167.35
Q2 2019
Shares 150,798 Value ($000) $27,418 Avg Close $147.75 Range $137.61 - $165.87
Q1 2019
Shares 148,776 Value ($000) $25,185 Avg Close $143.71 Range $129.41 - $150.40
Q4 2018
Shares 146,548 Value ($000) $23,039 Avg Close $152.08 Range $122.13 - $176.33
Q3 2018
Shares 146,093 Value ($000) $29,908 Avg Close $165.33 Range $155.27 - $174.40
Q2 2018
Shares 145,662 Value ($000) $27,153 Avg Close $172.08 Range $154.90 - $193.19
Q1 2018
Shares 145,853 Value ($000) $32,219 Avg Close $181.99 Range $166.37 - $192.58
Q4 2017
Shares 150,506 Value ($000) $30,620 Avg Close $170.35 Range $163.19 - $179.14
Q3 2017
Shares 149,406 Value ($000) $30,715 Avg Close $166.44 Range $160.17 - $172.43
Q2 2017
Shares 158,246 Value ($000) $31,349 Avg Close $161.99 Range $153.37 - $169.70
Q1 2017
Shares 158,386 Value ($000) $29,650 Avg Close $152.10 Range $141.98 - $159.74
Q4 2016
Shares 162,306 Value ($000) $28,024 Avg Close $134.10 Range $121.96 - $147.65
Q3 2016
Shares 167,796 Value ($000) $26,035 Avg Close $121.61 Range $111.53 - $128.06
Q2 2016
Shares 166,875 Value ($000) $23,236 Avg Close $113.06 Range $104.59 - $119.37
Q1 2016
Shares 166,303 Value ($000) $21,847 Avg Close $106.81 Range $98.07 - $111.72
Q4 2015
Shares 164,933 Value ($000) $22,655 Avg Close $114.64 Range $108.39 - $122.35
Q3 2015
Shares 163,065 Value ($000) $22,495 Avg Close $115.47 Range $105.39 - $122.75
Q2 2015
Shares 164,865 Value ($000) $23,360 Avg Close $110.30 Range $104.00 - $116.81
Q1 2015
Shares 165,395 Value ($000) $22,449 Avg Close $108.35 Range $103.80 - $112.67
Q4 2014
Shares 165,738 Value ($000) $22,809 Avg Close $107.02 Range $90.27 - $114.98
Q3 2014
Shares 171,298 Value ($000) $21,770 Avg Close $95.05 Range $89.27 - $101.89
Q2 2014
Shares 172,498 Value ($000) $20,105 Avg Close $88.53 Range $81.15 - $94.74
Q1 2014
Shares 173,123 Value ($000) $18,857 Avg Close $80.10 Range $72.36 - $87.91
Q4 2013
Shares 183,273 Value ($000) $17,512 Avg Close $68.68 Range $64.34 - $73.69
Q3 2013
Shares 184,060 Value ($000) $16,109 Avg Close $64.92 Range $59.17 - $68.76
Q2 2013
Shares 193,610 Value ($000) $15,165 Avg Close $56.44 Range $49.62 - $60.33
Q1 2013
Shares 189,910 Value ($000) $13,391 Avg Close $51.79 Range $48.54 - $54.22