GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 85,298 Value ($000) $28,717 Avg Close $340.86 Range $327.33 - $360.50

Q3 2025

Shares 89,097 Value ($000) $30,382 Avg Close $313.76 Range $286.66 - $339.53

Q2 2025

Shares 94,483 Value ($000) $27,557 Avg Close $272.45 Range $235.63 - $290.37

Q1 2025

Shares 92,886 Value ($000) $25,319 Avg Close $255.81 Range $236.29 - $275.08

Q4 2024

Shares 93,845 Value ($000) $24,727 Avg Close $281.95 Range $252.08 - $310.52

Q3 2024

Shares 92,808 Value ($000) $28,047 Avg Close $286.51 Range $269.92 - $302.27

Q2 2024

Shares 115,951 Value ($000) $33,642 Avg Close $284.04 Range $266.18 - $293.76

Q1 2024

Shares 120,292 Value ($000) $33,981 Avg Close $258.00 Range $238.28 - $274.94

Q4 2023

Shares 123,748 Value ($000) $32,134 Avg Close $234.24 Range $206.05 - $249.61

Q3 2023

Shares 126,847 Value ($000) $28,029 Avg Close $211.15 Range $202.31 - $218.36

Q2 2023

Shares 130,649 Value ($000) $28,109 Avg Close $204.58 Range $192.00 - $220.16

Q1 2023

Shares 128,515 Value ($000) $29,328 Avg Close $217.74 Range $200.72 - $236.41

Q4 2022

Shares 140,628 Value ($000) $34,891 Avg Close $228.84 Range $199.97 - $241.02

Q3 2022

Shares 128,426 Value ($000) $27,248 Avg Close $210.86 Range $193.55 - $227.76

Q2 2022

Shares 133,994 Value ($000) $29,647 Avg Close $213.45 Range $193.09 - $231.65

Q1 2022

Shares 139,146 Value ($000) $33,559 Avg Close $204.81 Range $185.18 - $235.33

Q4 2021

Shares 148,782 Value ($000) $31,016 Avg Close $185.25 Range $173.12 - $192.92

Q3 2021

Shares 122,499 Value ($000) $24,013 Avg Close $178.57 Range $166.63 - $188.34

Q2 2021

Shares 126,581 Value ($000) $23,829 Avg Close $170.87 Range $161.98 - $179.04

Q1 2021

Shares 132,935 Value ($000) $24,135 Avg Close $147.01 Range $129.21 - $166.05

Q4 2020

Shares 140,726 Value ($000) $20,943 Avg Close $130.64 Range $115.50 - $139.61

Q3 2020

Shares 145,356 Value ($000) $20,122 Avg Close $131.04 Range $119.94 - $142.72

Q2 2020

Shares 142,962 Value ($000) $21,366 Avg Close $124.31 Range $107.17 - $148.27

Q1 2020

Shares 147,619 Value ($000) $19,531 Avg Close $144.98 Range $87.84 - $166.06

Q4 2019

Shares 151,954 Value ($000) $26,797 Avg Close $155.87 Range $148.57 - $163.25

Q3 2019

Shares 133,635 Value ($000) $24,419 Avg Close $160.41 Range $151.18 - $167.35

Q2 2019

Shares 151,808 Value ($000) $27,601 Avg Close $147.75 Range $137.61 - $165.87

Q1 2019

Shares 145,401 Value ($000) $24,614 Avg Close $143.71 Range $129.41 - $150.40

Q4 2018

Shares 159,430 Value ($000) $25,064 Avg Close $152.08 Range $122.13 - $176.33

Q3 2018

Shares 411,443 Value ($000) $84,230 Avg Close $165.33 Range $155.27 - $174.40

Q2 2018

Shares 666,035 Value ($000) $124,156 Avg Close $172.08 Range $154.90 - $193.19

Q1 2018

Shares 768,618 Value ($000) $169,788 Avg Close $181.99 Range $166.37 - $192.58

Q4 2017

Shares 817,069 Value ($000) $166,232 Avg Close $170.35 Range $163.19 - $179.14

Q3 2017

Shares 813,931 Value ($000) $167,328 Avg Close $166.44 Range $160.17 - $172.43

Q2 2017

Shares 860,832 Value ($000) $170,531 Avg Close $161.99 Range $153.37 - $169.70

Q1 2017

Shares 898,397 Value ($000) $168,180 Avg Close $152.10 Range $141.98 - $159.74

Q4 2016

Shares 1,187,244 Value ($000) $204,990 Avg Close $134.10 Range $121.96 - $147.65

Q3 2016

Shares 1,106,231 Value ($000) $171,643 Avg Close $121.61 Range $111.53 - $128.06

Q2 2016

Shares 1,261,371 Value ($000) $175,633 Avg Close $113.06 Range $104.59 - $119.37

Q1 2016

Shares 1,303,366 Value ($000) $171,224 Avg Close $106.81 Range $98.07 - $111.72

Q4 2015

Shares 933,110 Value ($000) $128,171 Avg Close $114.64 Range $108.39 - $122.35

Q3 2015

Shares 954,735 Value ($000) $131,706 Avg Close $115.47 Range $105.39 - $122.75

Q2 2015

Shares 971,698 Value ($000) $137,680 Avg Close $110.30 Range $104.00 - $116.81

Q1 2015

Shares 1,059,550 Value ($000) $143,813 Avg Close $108.35 Range $103.80 - $112.67

Q4 2014

Shares 1,049,794 Value ($000) $144,473 Avg Close $107.02 Range $90.27 - $114.98

Q3 2014

Shares 1,051,120 Value ($000) $133,587 Avg Close $95.05 Range $89.27 - $101.89

Q2 2014

Shares 988,916 Value ($000) $115,258 Avg Close $88.53 Range $81.15 - $94.74

Q1 2014

Shares 1,653,067 Value ($000) $180,052 Avg Close $80.10 Range $72.36 - $87.91

Q4 2013

Shares 1,554,575 Value ($000) $148,540 Avg Close $68.68 Range $64.34 - $73.69

Q3 2013

Shares 1,587,773 Value ($000) $138,961 Avg Close $64.92 Range $59.17 - $68.76

Q2 2013

Shares 1,401,711 Value ($000) $109,796 Avg Close $56.44 Range $49.62 - $60.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	85,298	$28,717	$340.86	$327.33 - $360.50
Q3 2025	89,097	$30,382	$313.76	$286.66 - $339.53
Q2 2025	94,483	$27,557	$272.45	$235.63 - $290.37
Q1 2025	92,886	$25,319	$255.81	$236.29 - $275.08
Q4 2024	93,845	$24,727	$281.95	$252.08 - $310.52
Q3 2024	92,808	$28,047	$286.51	$269.92 - $302.27
Q2 2024	115,951	$33,642	$284.04	$266.18 - $293.76
Q1 2024	120,292	$33,981	$258.00	$238.28 - $274.94
Q4 2023	123,748	$32,134	$234.24	$206.05 - $249.61
Q3 2023	126,847	$28,029	$211.15	$202.31 - $218.36
Q2 2023	130,649	$28,109	$204.58	$192.00 - $220.16
Q1 2023	128,515	$29,328	$217.74	$200.72 - $236.41
Q4 2022	140,628	$34,891	$228.84	$199.97 - $241.02
Q3 2022	128,426	$27,248	$210.86	$193.55 - $227.76
Q2 2022	133,994	$29,647	$213.45	$193.09 - $231.65
Q1 2022	139,146	$33,559	$204.81	$185.18 - $235.33
Q4 2021	148,782	$31,016	$185.25	$173.12 - $192.92
Q3 2021	122,499	$24,013	$178.57	$166.63 - $188.34
Q2 2021	126,581	$23,829	$170.87	$161.98 - $179.04
Q1 2021	132,935	$24,135	$147.01	$129.21 - $166.05
Q4 2020	140,726	$20,943	$130.64	$115.50 - $139.61
Q3 2020	145,356	$20,122	$131.04	$119.94 - $142.72
Q2 2020	142,962	$21,366	$124.31	$107.17 - $148.27
Q1 2020	147,619	$19,531	$144.98	$87.84 - $166.06
Q4 2019	151,954	$26,797	$155.87	$148.57 - $163.25
Q3 2019	133,635	$24,419	$160.41	$151.18 - $167.35
Q2 2019	151,808	$27,601	$147.75	$137.61 - $165.87
Q1 2019	145,401	$24,614	$143.71	$129.41 - $150.40
Q4 2018	159,430	$25,064	$152.08	$122.13 - $176.33
Q3 2018	411,443	$84,230	$165.33	$155.27 - $174.40
Q2 2018	666,035	$124,156	$172.08	$154.90 - $193.19
Q1 2018	768,618	$169,788	$181.99	$166.37 - $192.58
Q4 2017	817,069	$166,232	$170.35	$163.19 - $179.14
Q3 2017	813,931	$167,328	$166.44	$160.17 - $172.43
Q2 2017	860,832	$170,531	$161.99	$153.37 - $169.70
Q1 2017	898,397	$168,180	$152.10	$141.98 - $159.74
Q4 2016	1,187,244	$204,990	$134.10	$121.96 - $147.65
Q3 2016	1,106,231	$171,643	$121.61	$111.53 - $128.06
Q2 2016	1,261,371	$175,633	$113.06	$104.59 - $119.37
Q1 2016	1,303,366	$171,224	$106.81	$98.07 - $111.72
Q4 2015	933,110	$128,171	$114.64	$108.39 - $122.35
Q3 2015	954,735	$131,706	$115.47	$105.39 - $122.75
Q2 2015	971,698	$137,680	$110.30	$104.00 - $116.81
Q1 2015	1,059,550	$143,813	$108.35	$103.80 - $112.67
Q4 2014	1,049,794	$144,473	$107.02	$90.27 - $114.98
Q3 2014	1,051,120	$133,587	$95.05	$89.27 - $101.89
Q2 2014	988,916	$115,258	$88.53	$81.15 - $94.74
Q1 2014	1,653,067	$180,052	$80.10	$72.36 - $87.91
Q4 2013	1,554,575	$148,540	$68.68	$64.34 - $73.69
Q3 2013	1,587,773	$138,961	$64.92	$59.17 - $68.76
Q2 2013	1,401,711	$109,796	$56.44	$49.62 - $60.33