GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Asset Management One Co., Ltd.'s Holding History (CIK: 0001068855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 93,345 Value ($000) $31,782 Avg Close $340.86 Range $327.33 - $360.50
Q3 2025
Shares 94,418 Value ($000) $32,197 Avg Close $313.76 Range $286.66 - $339.53
Q2 2025
Shares 93,518 Value ($000) $27,275 Avg Close $272.45 Range $235.63 - $290.37
Q1 2025
Shares 94,767 Value ($000) $25,832 Avg Close $255.81 Range $236.29 - $275.08
Q4 2024
Shares 87,676 Value ($000) $23,334 Avg Close $281.95 Range $252.08 - $310.52
Q3 2024
Shares 86,139 Value ($000) $26,031 Avg Close $286.51 Range $269.92 - $302.27
Q2 2024
Shares 84,570 Value ($000) $24,537 Avg Close $284.04 Range $266.18 - $293.76
Q1 2024
Shares 86,940 Value ($000) $24,560 Avg Close $258.00 Range $238.28 - $274.94
Q4 2023
Shares 90,436 Value ($000) $23,345 Avg Close $234.24 Range $206.05 - $249.61
Q3 2023
Shares 93,437 Value ($000) $20,647 Avg Close $211.15 Range $202.31 - $218.36
Q2 2023
Shares 93,157 Value ($000) $20,043 Avg Close $204.58 Range $192.00 - $220.16
Q1 2023
Shares 93,026 Value ($000) $21,229 Avg Close $217.74 Range $200.72 - $236.41
Q4 2022
Shares 97,731 Value ($000) $24,354 Avg Close $228.84 Range $199.97 - $241.02
Q3 2022
Shares 102,820 Value ($000) $21,815 Avg Close $210.86 Range $193.55 - $227.76
Q2 2022
Shares 104,121 Value ($000) $23,036 Avg Close $213.45 Range $193.09 - $231.65
Q1 2022
Shares 106,085 Value ($000) $25,585 Avg Close $204.81 Range $185.18 - $235.33
Q4 2021
Shares 102,044 Value ($000) $21,216 Avg Close $185.25 Range $173.12 - $192.92
Q3 2021
Shares 103,285 Value ($000) $20,246 Avg Close $178.57 Range $166.63 - $188.34
Q2 2021
Shares 107,984 Value ($000) $20,329 Avg Close $170.87 Range $161.98 - $179.04
Q1 2021
Shares 114,520 Value ($000) $20,792 Avg Close $147.01 Range $129.21 - $166.05
Q4 2020
Shares 119,369 Value ($000) $17,617 Avg Close $130.64 Range $115.50 - $139.61
Q3 2020
Shares 121,297 Value ($000) $16,790 Avg Close $131.04 Range $119.94 - $142.72
Q2 2020
Shares 127,194 Value ($000) $19,010 Avg Close $124.31 Range $107.17 - $148.27
Q1 2020
Shares 126,702 Value ($000) $16,764 Avg Close $144.98 Range $87.84 - $166.06
Q4 2019
Shares 132,502 Value ($000) $23,367 Avg Close $155.87 Range $148.57 - $163.25
Q3 2019
Shares 133,220 Value ($000) $24,343 Avg Close $160.41 Range $151.18 - $167.35
Q2 2019
Shares 133,619 Value ($000) $24,293 Avg Close $147.75 Range $137.61 - $165.87
Q1 2019
Shares 124,308 Value ($000) $21,041 Avg Close $143.71 Range $129.41 - $150.40
Q4 2018
Shares 406,967 Value ($000) $63,929 Avg Close $152.08 Range $122.13 - $176.33
Q3 2018
Shares 406,048 Value ($000) $83,069 Avg Close $165.33 Range $155.27 - $174.40
Q2 2018
Shares 407,444 Value ($000) $75,974 Avg Close $172.08 Range $154.90 - $193.19
Q1 2018
Shares 406,441 Value ($000) $89,783 Avg Close $181.99 Range $166.37 - $192.58
Q4 2017
Shares 410,114 Value ($000) $83,447 Avg Close $170.35 Range $163.19 - $179.14
Q3 2017
Shares 412,654 Value ($000) $84,820 Avg Close $166.44 Range $160.17 - $172.43
Q2 2017
Shares 406,627 Value ($000) $80,532 Avg Close $161.99 Range $153.37 - $169.70
Q1 2017
Shares 407,527 Value ($000) $76,320 Avg Close $152.10 Range $141.98 - $159.74
Q4 2016
Shares 452,069 Value ($000) $78,073 Avg Close $134.10 Range $121.96 - $147.65
Q3 2016
Shares 27,353 Value ($000) $4,254 Avg Close $121.61 Range $111.53 - $128.06
Q2 2016
Shares 24,330 Value ($000) $3,314 Avg Close $113.06 Range $104.59 - $119.37
Q1 2016
Shares 26,152 Value ($000) $3,443 Avg Close $106.81 Range $98.07 - $111.72
Q4 2015
Shares 33,745 Value ($000) $4,705 Avg Close $114.64 Range $108.39 - $122.35
Q3 2015
Shares 40,001 Value ($000) $5,451 Avg Close $115.47 Range $105.39 - $122.75
Q2 2015
Shares 42,224 Value ($000) $5,987 Avg Close $110.30 Range $104.00 - $116.81
Q1 2015
Shares 43,140 Value ($000) $5,905 Avg Close $108.35 Range $103.80 - $112.67
Q4 2014
Shares 83,223 Value ($000) $11,548 Avg Close $107.02 Range $90.27 - $114.98
Q3 2014
Shares 49,504 Value ($000) $6,305 Avg Close $95.05 Range $89.27 - $101.89
Q2 2014
Shares 89,933 Value ($000) $10,512 Avg Close $88.53 Range $81.15 - $94.74
Q1 2014
Shares 84,166 Value ($000) $9,127 Avg Close $80.10 Range $72.36 - $87.91
Q4 2013
Shares 50,317 Value ($000) $4,791 Avg Close $68.68 Range $64.34 - $73.69
Q3 2013
Shares 38,486 Value ($000) $3,394 Avg Close $64.92 Range $59.17 - $68.76
Q2 2013
Shares 36,662 Value ($000) $2,884 Avg Close $56.44 Range $49.62 - $60.33