GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

PARK AVENUE SECURITIES LLC's Holding History (CIK: 0001071640)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,259 Value ($000) $5 Avg Close $340.86 Range $327.33 - $360.50
Q3 2025
Shares 10,086 Value ($000) $3 Avg Close $313.76 Range $286.66 - $339.53
Q2 2025
Shares 9,863 Value ($000) $3 Avg Close $272.45 Range $235.63 - $290.37
Q1 2025
Shares 11,685 Value ($000) $3 Avg Close $255.81 Range $236.29 - $275.08
Q4 2024
Shares 10,372 Value ($000) $3 Avg Close $281.95 Range $252.08 - $310.52
Q3 2024
Shares 8,519 Value ($000) $3 Avg Close $286.51 Range $269.92 - $302.27
Q2 2024
Shares 9,570 Value ($000) $3 Avg Close $284.04 Range $266.18 - $293.76
Q1 2024
Shares 8,421 Value ($000) $2 Avg Close $258.00 Range $238.28 - $274.94
Q4 2023
Shares 8,276 Value ($000) $2 Avg Close $234.24 Range $206.05 - $249.61
Q3 2023
Shares 8,343 Value ($000) $2 Avg Close $211.15 Range $202.31 - $218.36
Q4 2022
Shares 7,892 Value ($000) $1,958 Avg Close $228.84 Range $199.97 - $241.02
Q3 2022
Shares 7,345 Value ($000) $1,558,000 Avg Close $210.86 Range $193.55 - $227.76
Q2 2022
Shares 6,632 Value ($000) $1,467 Avg Close $213.45 Range $193.09 - $231.65
Q1 2022
Shares 4,612 Value ($000) $1,112 Avg Close $204.81 Range $185.18 - $235.33
Q4 2021
Shares 4,393 Value ($000) $916,000 Avg Close $185.25 Range $173.12 - $192.92
Q3 2021
Shares 3,821 Value ($000) $749 Avg Close $178.57 Range $166.63 - $188.34
Q2 2021
Shares 3,328 Value ($000) $627 Avg Close $170.87 Range $161.98 - $179.04
Q1 2021
Shares 2,979 Value ($000) $541 Avg Close $147.01 Range $129.21 - $166.05
Q4 2020
Shares 2,252 Value ($000) $335 Avg Close $130.64 Range $115.50 - $139.61
Q3 2020
Shares 1,938 Value ($000) $268 Avg Close $131.04 Range $119.94 - $142.72
Q2 2020
Shares 1,774 Value ($000) $265 Avg Close $124.31 Range $107.17 - $148.27
Q2 2017
Shares 1,332 Value ($000) $274 Avg Close $161.99 Range $153.37 - $169.70