GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

CANANDAIGUA NATIONAL BANK & TRUST CO's Holding History (CIK: 0001074266)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,031 Value ($000) $4,050 Avg Close $340.86 Range $327.33 - $360.50

Q3 2025

Shares 12,235 Value ($000) $4,172 Avg Close $313.76 Range $286.66 - $339.53

Q2 2025

Shares 12,456 Value ($000) $3,633 Avg Close $272.45 Range $235.63 - $290.37

Q1 2025

Shares 11,455 Value ($000) $3,122 Avg Close $255.81 Range $236.29 - $275.08

Q4 2024

Shares 12,572 Value ($000) $3,313 Avg Close $281.95 Range $252.08 - $310.52

Q3 2024

Shares 12,659 Value ($000) $3,826 Avg Close $286.51 Range $269.92 - $302.27

Q2 2024

Shares 13,008 Value ($000) $3,774 Avg Close $284.04 Range $266.18 - $293.76

Q1 2024

Shares 13,367 Value ($000) $3,776 Avg Close $258.00 Range $238.28 - $274.94

Q4 2023

Shares 13,742 Value ($000) $3,568 Avg Close $234.24 Range $206.05 - $249.61

Q3 2023

Shares 14,137 Value ($000) $3,124 Avg Close $211.15 Range $202.31 - $218.36

Q2 2023

Shares 14,243 Value ($000) $3,064 Avg Close $204.58 Range $192.00 - $220.16

Q1 2023

Shares 13,607 Value ($000) $3 Avg Close $217.74 Range $200.72 - $236.41

Q1 2020

Shares 10,612 Value ($000) $1,404 Avg Close $144.98 Range $87.84 - $166.06

Q4 2019

Shares 9,745 Value ($000) $1,719 Avg Close $155.87 Range $148.57 - $163.25

Q3 2019

Shares 9,720 Value ($000) $1,776 Avg Close $160.41 Range $151.18 - $167.35

Q2 2019

Shares 10,041 Value ($000) $1,826 Avg Close $147.75 Range $137.61 - $165.87

Q1 2019

Shares 10,028 Value ($000) $1,698 Avg Close $143.71 Range $129.41 - $150.40

Q4 2018

Shares 9,937 Value ($000) $1,562 Avg Close $152.08 Range $122.13 - $176.33

Q3 2018

Shares 9,829 Value ($000) $2,012 Avg Close $165.33 Range $155.27 - $174.40

Q2 2018

Shares 9,865 Value ($000) $1,839 Avg Close $172.08 Range $154.90 - $193.19

Q1 2018

Shares 9,823 Value ($000) $2,170 Avg Close $181.99 Range $166.37 - $192.58

Q4 2017

Shares 9,837 Value ($000) $2,001 Avg Close $170.35 Range $163.19 - $179.14

Q3 2017

Shares 9,946 Value ($000) $2,045 Avg Close $166.44 Range $160.17 - $172.43

Q2 2017

Shares 9,053 Value ($000) $1,793 Avg Close $161.99 Range $153.37 - $169.70

Q1 2017

Shares 9,187 Value ($000) $1,719 Avg Close $152.10 Range $141.98 - $159.74

Q4 2016

Shares 9,052 Value ($000) $1,562 Avg Close $134.10 Range $121.96 - $147.65

Q3 2016

Shares 8,685 Value ($000) $1,348 Avg Close $121.61 Range $111.53 - $128.06

Q2 2016

Shares 8,735 Value ($000) $1,216 Avg Close $113.06 Range $104.59 - $119.37

Q1 2016

Shares 9,385 Value ($000) $1,233 Avg Close $106.81 Range $98.07 - $111.72

Q4 2015

Shares 9,268 Value ($000) $1,273 Avg Close $114.64 Range $108.39 - $122.35

Q3 2015

Shares 9,053 Value ($000) $1,249 Avg Close $115.47 Range $105.39 - $122.75

Q2 2015

Shares 9,343 Value ($000) $1,324 Avg Close $110.30 Range $104.00 - $116.81

Q1 2015

Shares 9,503 Value ($000) $1,290 Avg Close $108.35 Range $103.80 - $112.67

Q4 2014

Shares 9,513 Value ($000) $1,309 Avg Close $107.02 Range $90.27 - $114.98

Q3 2014

Shares 10,063 Value ($000) $1,279 Avg Close $95.05 Range $89.27 - $101.89

Q2 2014

Shares 10,748 Value ($000) $1,253 Avg Close $88.53 Range $81.15 - $94.74

Q1 2014

Shares 10,908 Value ($000) $1,188 Avg Close $80.10 Range $72.36 - $87.91

Q4 2013

Shares 10,908 Value ($000) $1,042 Avg Close $68.68 Range $64.34 - $73.69

Q3 2013

Shares 10,908 Value ($000) $955 Avg Close $64.92 Range $59.17 - $68.76

Q2 2013

Shares 11,258 Value ($000) $882 Avg Close $56.44 Range $49.62 - $60.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,031	$4,050	$340.86	$327.33 - $360.50
Q3 2025	12,235	$4,172	$313.76	$286.66 - $339.53
Q2 2025	12,456	$3,633	$272.45	$235.63 - $290.37
Q1 2025	11,455	$3,122	$255.81	$236.29 - $275.08
Q4 2024	12,572	$3,313	$281.95	$252.08 - $310.52
Q3 2024	12,659	$3,826	$286.51	$269.92 - $302.27
Q2 2024	13,008	$3,774	$284.04	$266.18 - $293.76
Q1 2024	13,367	$3,776	$258.00	$238.28 - $274.94
Q4 2023	13,742	$3,568	$234.24	$206.05 - $249.61
Q3 2023	14,137	$3,124	$211.15	$202.31 - $218.36
Q2 2023	14,243	$3,064	$204.58	$192.00 - $220.16
Q1 2023	13,607	$3	$217.74	$200.72 - $236.41
Q1 2020	10,612	$1,404	$144.98	$87.84 - $166.06
Q4 2019	9,745	$1,719	$155.87	$148.57 - $163.25
Q3 2019	9,720	$1,776	$160.41	$151.18 - $167.35
Q2 2019	10,041	$1,826	$147.75	$137.61 - $165.87
Q1 2019	10,028	$1,698	$143.71	$129.41 - $150.40
Q4 2018	9,937	$1,562	$152.08	$122.13 - $176.33
Q3 2018	9,829	$2,012	$165.33	$155.27 - $174.40
Q2 2018	9,865	$1,839	$172.08	$154.90 - $193.19
Q1 2018	9,823	$2,170	$181.99	$166.37 - $192.58
Q4 2017	9,837	$2,001	$170.35	$163.19 - $179.14
Q3 2017	9,946	$2,045	$166.44	$160.17 - $172.43
Q2 2017	9,053	$1,793	$161.99	$153.37 - $169.70
Q1 2017	9,187	$1,719	$152.10	$141.98 - $159.74
Q4 2016	9,052	$1,562	$134.10	$121.96 - $147.65
Q3 2016	8,685	$1,348	$121.61	$111.53 - $128.06
Q2 2016	8,735	$1,216	$113.06	$104.59 - $119.37
Q1 2016	9,385	$1,233	$106.81	$98.07 - $111.72
Q4 2015	9,268	$1,273	$114.64	$108.39 - $122.35
Q3 2015	9,053	$1,249	$115.47	$105.39 - $122.75
Q2 2015	9,343	$1,324	$110.30	$104.00 - $116.81
Q1 2015	9,503	$1,290	$108.35	$103.80 - $112.67
Q4 2014	9,513	$1,309	$107.02	$90.27 - $114.98
Q3 2014	10,063	$1,279	$95.05	$89.27 - $101.89
Q2 2014	10,748	$1,253	$88.53	$81.15 - $94.74
Q1 2014	10,908	$1,188	$80.10	$72.36 - $87.91
Q4 2013	10,908	$1,042	$68.68	$64.34 - $73.69
Q3 2013	10,908	$955	$64.92	$59.17 - $68.76
Q2 2013	11,258	$882	$56.44	$49.62 - $60.33