GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

GREAT LAKES ADVISORS, LLC's Holding History (CIK: 0001078013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,071 Value ($000) $697 Avg Close $340.86 Range $327.33 - $360.50

Q3 2025

Shares 2,181 Value ($000) $744 Avg Close $313.76 Range $286.66 - $339.53

Q2 2025

Shares 2,724 Value ($000) $794 Avg Close $272.45 Range $235.63 - $290.37

Q1 2025

Shares 2,757 Value ($000) $752 Avg Close $255.81 Range $236.29 - $275.08

Q4 2024

Shares 16,256 Value ($000) $4,283 Avg Close $281.95 Range $252.08 - $310.52

Q3 2024

Shares 20,899 Value ($000) $6,316 Avg Close $286.51 Range $269.92 - $302.27

Q2 2024

Shares 21,162 Value ($000) $6,140 Avg Close $284.04 Range $266.18 - $293.76

Q1 2024

Shares 23,595 Value ($000) $6,665 Avg Close $258.00 Range $238.28 - $274.94

Q4 2023

Shares 19,166 Value ($000) $4,977 Avg Close $234.24 Range $206.05 - $249.61

Q3 2023

Shares 14,414 Value ($000) $3,185 Avg Close $211.15 Range $202.31 - $218.36

Q2 2023

Shares 18,390 Value ($000) $3,957 Avg Close $204.58 Range $192.00 - $220.16

Q1 2023

Shares 34,484 Value ($000) $7,870 Avg Close $217.74 Range $200.72 - $236.41

Q4 2022

Shares 50,221 Value ($000) $1,322 Avg Close $228.84 Range $199.97 - $241.02

Q3 2022

Shares 42,242 Value ($000) $8,962 Avg Close $210.86 Range $193.55 - $227.76

Q2 2022

Shares 41,966 Value ($000) $9,285 Avg Close $213.45 Range $193.09 - $231.65

Q1 2022

Shares 49,157 Value ($000) $11,855 Avg Close $204.81 Range $185.18 - $235.33

Q4 2021

Shares 29,651 Value ($000) $6,181 Avg Close $185.25 Range $173.12 - $192.92

Q3 2021

Shares 12,128 Value ($000) $2,377 Avg Close $178.57 Range $166.63 - $188.34

Q2 2021

Shares 26,366 Value ($000) $4,963 Avg Close $170.87 Range $161.98 - $179.04

Q1 2021

Shares 11,668 Value ($000) $2,118 Avg Close $147.01 Range $129.21 - $166.05

Q4 2020

Shares 12,190 Value ($000) $1,814 Avg Close $130.64 Range $115.50 - $139.61

Q3 2020

Shares 12,060 Value ($000) $1,670 Avg Close $131.04 Range $119.94 - $142.72

Q2 2020

Shares 11,116 Value ($000) $1,661 Avg Close $124.31 Range $107.17 - $148.27

Q1 2020

Shares 11,240 Value ($000) $1,488 Avg Close $144.98 Range $87.84 - $166.06

Q4 2019

Shares 11,092 Value ($000) $1,956 Avg Close $155.87 Range $148.57 - $163.25

Q3 2019

Shares 10,326 Value ($000) $1,886 Avg Close $160.41 Range $151.18 - $167.35

Q2 2019

Shares 10,088 Value ($000) $1,835 Avg Close $147.75 Range $137.61 - $165.87

Q1 2019

Shares 9,795 Value ($000) $1,658 Avg Close $143.71 Range $129.41 - $150.40

Q4 2018

Shares 8,927 Value ($000) $1,404 Avg Close $152.08 Range $122.13 - $176.33

Q3 2018

Shares 8,869 Value ($000) $1,816 Avg Close $165.33 Range $155.27 - $174.40

Q2 2018

Shares 8,390 Value ($000) $1,564 Avg Close $172.08 Range $154.90 - $193.19

Q1 2018

Shares 8,825 Value ($000) $1,949 Avg Close $181.99 Range $166.37 - $192.58

Q4 2017

Shares 11,655 Value ($000) $2,371 Avg Close $170.35 Range $163.19 - $179.14

Q3 2017

Shares 12,308 Value ($000) $2,530 Avg Close $166.44 Range $160.17 - $172.43

Q2 2017

Shares 12,632 Value ($000) $2,502 Avg Close $161.99 Range $153.37 - $169.70

Q1 2017

Shares 12,648 Value ($000) $2,368 Avg Close $152.10 Range $141.98 - $159.74

Q4 2016

Shares 15,244 Value ($000) $2,632 Avg Close $134.10 Range $121.96 - $147.65

Q3 2016

Shares 13,307 Value ($000) $2,065 Avg Close $121.61 Range $111.53 - $128.06

Q2 2016

Shares 13,209 Value ($000) $1,839 Avg Close $113.06 Range $104.59 - $119.37

Q1 2016

Shares 13,598 Value ($000) $1,786 Avg Close $106.81 Range $98.07 - $111.72

Q4 2015

Shares 7,945 Value ($000) $1,091 Avg Close $114.64 Range $108.39 - $122.35

Q3 2015

Shares 11,648 Value ($000) $1,607 Avg Close $115.47 Range $105.39 - $122.75

Q2 2015

Shares 3,854 Value ($000) $546 Avg Close $110.30 Range $104.00 - $116.81

Q1 2015

Shares 17,794 Value ($000) $2,415 Avg Close $108.35 Range $103.80 - $112.67

Q4 2014

Shares 87,960 Value ($000) $12,105 Avg Close $107.02 Range $90.27 - $114.98

Q3 2014

Shares 78,961 Value ($000) $10,035 Avg Close $95.05 Range $89.27 - $101.89

Q2 2014

Shares 5,296 Value ($000) $617 Avg Close $88.53 Range $81.15 - $94.74

Q1 2014

Shares 4,227 Value ($000) $460 Avg Close $80.10 Range $72.36 - $87.91

Q4 2013

Shares 4,261 Value ($000) $407 Avg Close $68.68 Range $64.34 - $73.69

Q3 2013

Shares 6,712 Value ($000) $588 Avg Close $64.92 Range $59.17 - $68.76

Q2 2013

Shares 7,236 Value ($000) $567 Avg Close $56.44 Range $49.62 - $60.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,071	$697	$340.86	$327.33 - $360.50
Q3 2025	2,181	$744	$313.76	$286.66 - $339.53
Q2 2025	2,724	$794	$272.45	$235.63 - $290.37
Q1 2025	2,757	$752	$255.81	$236.29 - $275.08
Q4 2024	16,256	$4,283	$281.95	$252.08 - $310.52
Q3 2024	20,899	$6,316	$286.51	$269.92 - $302.27
Q2 2024	21,162	$6,140	$284.04	$266.18 - $293.76
Q1 2024	23,595	$6,665	$258.00	$238.28 - $274.94
Q4 2023	19,166	$4,977	$234.24	$206.05 - $249.61
Q3 2023	14,414	$3,185	$211.15	$202.31 - $218.36
Q2 2023	18,390	$3,957	$204.58	$192.00 - $220.16
Q1 2023	34,484	$7,870	$217.74	$200.72 - $236.41
Q4 2022	50,221	$1,322	$228.84	$199.97 - $241.02
Q3 2022	42,242	$8,962	$210.86	$193.55 - $227.76
Q2 2022	41,966	$9,285	$213.45	$193.09 - $231.65
Q1 2022	49,157	$11,855	$204.81	$185.18 - $235.33
Q4 2021	29,651	$6,181	$185.25	$173.12 - $192.92
Q3 2021	12,128	$2,377	$178.57	$166.63 - $188.34
Q2 2021	26,366	$4,963	$170.87	$161.98 - $179.04
Q1 2021	11,668	$2,118	$147.01	$129.21 - $166.05
Q4 2020	12,190	$1,814	$130.64	$115.50 - $139.61
Q3 2020	12,060	$1,670	$131.04	$119.94 - $142.72
Q2 2020	11,116	$1,661	$124.31	$107.17 - $148.27
Q1 2020	11,240	$1,488	$144.98	$87.84 - $166.06
Q4 2019	11,092	$1,956	$155.87	$148.57 - $163.25
Q3 2019	10,326	$1,886	$160.41	$151.18 - $167.35
Q2 2019	10,088	$1,835	$147.75	$137.61 - $165.87
Q1 2019	9,795	$1,658	$143.71	$129.41 - $150.40
Q4 2018	8,927	$1,404	$152.08	$122.13 - $176.33
Q3 2018	8,869	$1,816	$165.33	$155.27 - $174.40
Q2 2018	8,390	$1,564	$172.08	$154.90 - $193.19
Q1 2018	8,825	$1,949	$181.99	$166.37 - $192.58
Q4 2017	11,655	$2,371	$170.35	$163.19 - $179.14
Q3 2017	12,308	$2,530	$166.44	$160.17 - $172.43
Q2 2017	12,632	$2,502	$161.99	$153.37 - $169.70
Q1 2017	12,648	$2,368	$152.10	$141.98 - $159.74
Q4 2016	15,244	$2,632	$134.10	$121.96 - $147.65
Q3 2016	13,307	$2,065	$121.61	$111.53 - $128.06
Q2 2016	13,209	$1,839	$113.06	$104.59 - $119.37
Q1 2016	13,598	$1,786	$106.81	$98.07 - $111.72
Q4 2015	7,945	$1,091	$114.64	$108.39 - $122.35
Q3 2015	11,648	$1,607	$115.47	$105.39 - $122.75
Q2 2015	3,854	$546	$110.30	$104.00 - $116.81
Q1 2015	17,794	$2,415	$108.35	$103.80 - $112.67
Q4 2014	87,960	$12,105	$107.02	$90.27 - $114.98
Q3 2014	78,961	$10,035	$95.05	$89.27 - $101.89
Q2 2014	5,296	$617	$88.53	$81.15 - $94.74
Q1 2014	4,227	$460	$80.10	$72.36 - $87.91
Q4 2013	4,261	$407	$68.68	$64.34 - $73.69
Q3 2013	6,712	$588	$64.92	$59.17 - $68.76
Q2 2013	7,236	$567	$56.44	$49.62 - $60.33