GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 86,688 Value ($000) $29,185 Avg Close $340.86 Range $327.33 - $360.50

Q3 2025

Shares 86,296 Value ($000) $29,427 Avg Close $313.76 Range $286.66 - $339.53

Q2 2025

Shares 86,791 Value ($000) $25,314 Avg Close $272.45 Range $235.63 - $290.37

Q1 2025

Shares 78,573 Value ($000) $21,417 Avg Close $255.81 Range $236.29 - $275.08

Q4 2024

Shares 74,961 Value ($000) $19,752 Avg Close $281.95 Range $252.08 - $310.52

Q3 2024

Shares 72,884 Value ($000) $22,026 Avg Close $286.51 Range $269.92 - $302.27

Q2 2024

Shares 84,141 Value ($000) $24,413 Avg Close $284.04 Range $266.18 - $293.76

Q1 2024

Shares 82,165 Value ($000) $23,211 Avg Close $258.00 Range $238.28 - $274.94

Q4 2023

Shares 82,718 Value ($000) $21,480 Avg Close $234.24 Range $206.05 - $249.61

Q3 2023

Shares 79,243 Value ($000) $17,510 Avg Close $211.15 Range $202.31 - $218.36

Q2 2023

Shares 77,034 Value ($000) $16,574 Avg Close $204.58 Range $192.00 - $220.16

Q1 2023

Shares 72,487 Value ($000) $16,535 Avg Close $217.74 Range $200.72 - $236.41

Q4 2022

Shares 71,503 Value ($000) $17,745 Avg Close $228.84 Range $199.97 - $241.02

Q3 2022

Shares 72,642 Value ($000) $15,422 Avg Close $210.86 Range $193.55 - $227.76

Q2 2022

Shares 73,013 Value ($000) $16,154 Avg Close $213.45 Range $193.09 - $231.65

Q1 2022

Shares 76,472 Value ($000) $18,444 Avg Close $204.81 Range $185.18 - $235.33

Q4 2021

Shares 86,736 Value ($000) $18,078 Avg Close $185.25 Range $173.12 - $192.92

Q3 2021

Shares 89,183 Value ($000) $17,483 Avg Close $178.57 Range $166.63 - $188.34

Q2 2021

Shares 86,322 Value ($000) $16,251 Avg Close $170.87 Range $161.98 - $179.04

Q1 2021

Shares 86,860 Value ($000) $15,770 Avg Close $147.01 Range $129.21 - $166.05

Q4 2020

Shares 76,282 Value ($000) $11,350 Avg Close $130.64 Range $115.50 - $139.61

Q3 2020

Shares 75,908 Value ($000) $10,508 Avg Close $131.04 Range $119.94 - $142.72

Q2 2020

Shares 61,693 Value ($000) $9,221 Avg Close $124.31 Range $107.17 - $148.27

Q1 2020

Shares 64,411 Value ($000) $8,523 Avg Close $144.98 Range $87.84 - $166.06

Q4 2019

Shares 50,212 Value ($000) $8,855 Avg Close $155.87 Range $148.57 - $163.25

Q3 2019

Shares 47,909 Value ($000) $8,754 Avg Close $160.41 Range $151.18 - $167.35

Q2 2019

Shares 46,596 Value ($000) $8,472 Avg Close $147.75 Range $137.61 - $165.87

Q1 2019

Shares 42,450 Value ($000) $7,094 Avg Close $143.71 Range $129.41 - $150.40

Q4 2018

Shares 40,883 Value ($000) $6,427 Avg Close $152.08 Range $122.13 - $176.33

Q3 2018

Shares 34,224 Value ($000) $7,007 Avg Close $165.33 Range $155.27 - $174.40

Q2 2018

Shares 29,576 Value ($000) $5,513 Avg Close $172.08 Range $154.90 - $193.19

Q1 2018

Shares 21,476 Value ($000) $4,744 Avg Close $181.99 Range $166.37 - $192.58

Q4 2017

Shares 3,371 Value ($000) $686 Avg Close $170.35 Range $163.19 - $179.14

Q3 2017

Shares 3,182 Value ($000) $654 Avg Close $166.44 Range $160.17 - $172.43

Q2 2017

Shares 3,107 Value ($000) $615 Avg Close $161.99 Range $153.37 - $169.70

Q1 2017

Shares 3,342 Value ($000) $625 Avg Close $152.10 Range $141.98 - $159.74

Q4 2016

Shares 4,555 Value ($000) $783 Avg Close $134.10 Range $121.96 - $147.65

Q3 2016

Shares 4,906 Value ($000) $759 Avg Close $121.61 Range $111.53 - $128.06

Q2 2016

Shares 3,817 Value ($000) $529 Avg Close $113.06 Range $104.59 - $119.37

Q1 2016

Shares 2,565 Value ($000) $335 Avg Close $106.81 Range $98.07 - $111.72

Q4 2015

Shares 4,262 Value ($000) $585 Avg Close $114.64 Range $108.39 - $122.35

Q3 2015

Shares 4,747 Value ($000) $654 Avg Close $115.47 Range $105.39 - $122.75

Q2 2015

Shares 4,038 Value ($000) $571 Avg Close $110.30 Range $104.00 - $116.81

Q1 2015

Shares 1,259 Value ($000) $170 Avg Close $108.35 Range $103.80 - $112.67

Q4 2014

Shares 1,288 Value ($000) $176 Avg Close $107.02 Range $90.27 - $114.98

Q3 2014

Shares 1,259 Value ($000) $159 Avg Close $95.05 Range $89.27 - $101.89

Q2 2014

Shares 2,885 Value ($000) $335 Avg Close $88.53 Range $81.15 - $94.74

Q1 2014

Shares 7,097 Value ($000) $771 Avg Close $80.10 Range $72.36 - $87.91

Q4 2013

Shares 7,654 Value ($000) $729 Avg Close $68.68 Range $64.34 - $73.69

Q3 2013

Shares 6,595 Value ($000) $576 Avg Close $64.92 Range $59.17 - $68.76

Q2 2013

Shares 6,196 Value ($000) $483 Avg Close $56.44 Range $49.62 - $60.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	86,688	$29,185	$340.86	$327.33 - $360.50
Q3 2025	86,296	$29,427	$313.76	$286.66 - $339.53
Q2 2025	86,791	$25,314	$272.45	$235.63 - $290.37
Q1 2025	78,573	$21,417	$255.81	$236.29 - $275.08
Q4 2024	74,961	$19,752	$281.95	$252.08 - $310.52
Q3 2024	72,884	$22,026	$286.51	$269.92 - $302.27
Q2 2024	84,141	$24,413	$284.04	$266.18 - $293.76
Q1 2024	82,165	$23,211	$258.00	$238.28 - $274.94
Q4 2023	82,718	$21,480	$234.24	$206.05 - $249.61
Q3 2023	79,243	$17,510	$211.15	$202.31 - $218.36
Q2 2023	77,034	$16,574	$204.58	$192.00 - $220.16
Q1 2023	72,487	$16,535	$217.74	$200.72 - $236.41
Q4 2022	71,503	$17,745	$228.84	$199.97 - $241.02
Q3 2022	72,642	$15,422	$210.86	$193.55 - $227.76
Q2 2022	73,013	$16,154	$213.45	$193.09 - $231.65
Q1 2022	76,472	$18,444	$204.81	$185.18 - $235.33
Q4 2021	86,736	$18,078	$185.25	$173.12 - $192.92
Q3 2021	89,183	$17,483	$178.57	$166.63 - $188.34
Q2 2021	86,322	$16,251	$170.87	$161.98 - $179.04
Q1 2021	86,860	$15,770	$147.01	$129.21 - $166.05
Q4 2020	76,282	$11,350	$130.64	$115.50 - $139.61
Q3 2020	75,908	$10,508	$131.04	$119.94 - $142.72
Q2 2020	61,693	$9,221	$124.31	$107.17 - $148.27
Q1 2020	64,411	$8,523	$144.98	$87.84 - $166.06
Q4 2019	50,212	$8,855	$155.87	$148.57 - $163.25
Q3 2019	47,909	$8,754	$160.41	$151.18 - $167.35
Q2 2019	46,596	$8,472	$147.75	$137.61 - $165.87
Q1 2019	42,450	$7,094	$143.71	$129.41 - $150.40
Q4 2018	40,883	$6,427	$152.08	$122.13 - $176.33
Q3 2018	34,224	$7,007	$165.33	$155.27 - $174.40
Q2 2018	29,576	$5,513	$172.08	$154.90 - $193.19
Q1 2018	21,476	$4,744	$181.99	$166.37 - $192.58
Q4 2017	3,371	$686	$170.35	$163.19 - $179.14
Q3 2017	3,182	$654	$166.44	$160.17 - $172.43
Q2 2017	3,107	$615	$161.99	$153.37 - $169.70
Q1 2017	3,342	$625	$152.10	$141.98 - $159.74
Q4 2016	4,555	$783	$134.10	$121.96 - $147.65
Q3 2016	4,906	$759	$121.61	$111.53 - $128.06
Q2 2016	3,817	$529	$113.06	$104.59 - $119.37
Q1 2016	2,565	$335	$106.81	$98.07 - $111.72
Q4 2015	4,262	$585	$114.64	$108.39 - $122.35
Q3 2015	4,747	$654	$115.47	$105.39 - $122.75
Q2 2015	4,038	$571	$110.30	$104.00 - $116.81
Q1 2015	1,259	$170	$108.35	$103.80 - $112.67
Q4 2014	1,288	$176	$107.02	$90.27 - $114.98
Q3 2014	1,259	$159	$95.05	$89.27 - $101.89
Q2 2014	2,885	$335	$88.53	$81.15 - $94.74
Q1 2014	7,097	$771	$80.10	$72.36 - $87.91
Q4 2013	7,654	$729	$68.68	$64.34 - $73.69
Q3 2013	6,595	$576	$64.92	$59.17 - $68.76
Q2 2013	6,196	$483	$56.44	$49.62 - $60.33