GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

REINHART PARTNERS, LLC.'s Holding History (CIK: 0001080298)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 48,395 Value ($000) $10,707 Avg Close $213.45 Range $193.09 - $231.65

Q1 2022

Shares 49,028 Value ($000) $11,824 Avg Close $204.81 Range $185.18 - $235.33

Q4 2021

Shares 77,747 Value ($000) $16,208 Avg Close $185.25 Range $173.12 - $192.92

Q3 2021

Shares 82,095 Value ($000) $16,094 Avg Close $178.57 Range $166.63 - $188.34

Q2 2021

Shares 112,529 Value ($000) $21,184 Avg Close $170.87 Range $161.98 - $179.04

Q1 2021

Shares 118,771 Value ($000) $21,564 Avg Close $147.01 Range $129.21 - $166.05

Q4 2020

Shares 117,257 Value ($000) $17,450 Avg Close $130.64 Range $115.50 - $139.61

Q3 2020

Shares 86,961 Value ($000) $12,038 Avg Close $131.04 Range $119.94 - $142.72

Q2 2020

Shares 90,658 Value ($000) $13,550 Avg Close $124.31 Range $107.17 - $148.27

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	48,395	$10,707	$213.45	$193.09 - $231.65
Q1 2022	49,028	$11,824	$204.81	$185.18 - $235.33
Q4 2021	77,747	$16,208	$185.25	$173.12 - $192.92
Q3 2021	82,095	$16,094	$178.57	$166.63 - $188.34
Q2 2021	112,529	$21,184	$170.87	$161.98 - $179.04
Q1 2021	118,771	$21,564	$147.01	$129.21 - $166.05
Q4 2020	117,257	$17,450	$130.64	$115.50 - $139.61
Q3 2020	86,961	$12,038	$131.04	$119.94 - $142.72
Q2 2020	90,658	$13,550	$124.31	$107.17 - $148.27