GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

GW HENSSLER & ASSOCIATES LTD's Holding History (CIK: 0001080369)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 71,752 Value ($000) $21,683 Avg Close $281.95 Range $252.08 - $310.52
Q3 2024
Shares 72,838 Value ($000) $22,012 Avg Close $286.51 Range $269.92 - $302.27
Q2 2024
Shares 73,389 Value ($000) $21,293 Avg Close $284.04 Range $266.18 - $293.76
Q1 2024
Shares 74,558 Value ($000) $21,062 Avg Close $258.00 Range $238.28 - $274.94
Q4 2023
Shares 74,196 Value ($000) $19,266 Avg Close $234.24 Range $206.05 - $249.61
Q3 2023
Shares 74,417 Value ($000) $16,444 Avg Close $211.15 Range $202.31 - $218.36
Q2 2023
Shares 73,659 Value ($000) $15,848 Avg Close $204.58 Range $192.00 - $220.16
Q1 2023
Shares 48,225 Value ($000) $11,005 Avg Close $217.74 Range $200.72 - $236.41
Q4 2022
Shares 47,693 Value ($000) $11,833 Avg Close $228.84 Range $199.97 - $241.02
Q3 2022
Shares 47,711 Value ($000) $10,123 Avg Close $210.86 Range $193.55 - $227.76
Q2 2022
Shares 46,745 Value ($000) $10,342 Avg Close $213.45 Range $193.09 - $231.65
Q1 2022
Shares 46,194 Value ($000) $11,141 Avg Close $204.81 Range $185.18 - $235.33
Q4 2021
Shares 45,192 Value ($000) $9,421 Avg Close $185.25 Range $173.12 - $192.92
Q3 2021
Shares 44,120 Value ($000) $8,649 Avg Close $178.57 Range $166.63 - $188.34
Q2 2021
Shares 38,845 Value ($000) $7,313 Avg Close $170.87 Range $161.98 - $179.04