GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

PROSPECTOR PARTNERS LLC's Holding History (CIK: 0001080380)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 17,704 Value ($000) $4,665 Avg Close $281.95 Range $252.08 - $310.52
Q3 2024
Shares 17,640 Value ($000) $5,331 Avg Close $286.51 Range $269.92 - $302.27
Q2 2024
Shares 24,700 Value ($000) $7,166 Avg Close $284.04 Range $266.18 - $293.76
Q1 2024
Shares 25,130 Value ($000) $7,099 Avg Close $258.00 Range $238.28 - $274.94
Q4 2023
Shares 24,510 Value ($000) $6,365 Avg Close $234.24 Range $206.05 - $249.61
Q3 2023
Shares 24,510 Value ($000) $5,416 Avg Close $211.15 Range $202.31 - $218.36
Q2 2023
Shares 24,410 Value ($000) $5,252 Avg Close $204.58 Range $192.00 - $220.16
Q1 2023
Shares 24,160 Value ($000) $5,514 Avg Close $217.74 Range $200.72 - $236.41
Q4 2022
Shares 28,945 Value ($000) $7,182 Avg Close $228.84 Range $199.97 - $241.02
Q3 2022
Shares 28,945 Value ($000) $6,141 Avg Close $210.86 Range $193.55 - $227.76
Q2 2022
Shares 28,945 Value ($000) $6,404 Avg Close $213.45 Range $193.09 - $231.65
Q1 2022
Shares 34,430 Value ($000) $8,304 Avg Close $204.81 Range $185.18 - $235.33
Q4 2021
Shares 32,630 Value ($000) $6,802 Avg Close $185.25 Range $173.12 - $192.92
Q3 2021
Shares 33,030 Value ($000) $6,475 Avg Close $178.57 Range $166.63 - $188.34
Q2 2021
Shares 33,830 Value ($000) $6,369 Avg Close $170.87 Range $161.98 - $179.04
Q1 2021
Shares 33,430 Value ($000) $6,070 Avg Close $147.01 Range $129.21 - $166.05
Q4 2020
Shares 33,830 Value ($000) $5,035 Avg Close $130.64 Range $115.50 - $139.61
Q3 2020
Shares 45,520 Value ($000) $6,301 Avg Close $131.04 Range $119.94 - $142.72
Q2 2020
Shares 44,070 Value ($000) $6,587 Avg Close $124.31 Range $107.17 - $148.27
Q1 2020
Shares 5,600 Value ($000) $741 Avg Close $144.98 Range $87.84 - $166.06
Q4 2019
Shares 4,800 Value ($000) $846 Avg Close $155.87 Range $148.57 - $163.25
Q3 2019
Shares 4,800 Value ($000) $877 Avg Close $160.41 Range $151.18 - $167.35
Q2 2019
Shares 3,600 Value ($000) $655 Avg Close $147.75 Range $137.61 - $165.87
Q1 2019
Shares 3,200 Value ($000) $542 Avg Close $143.71 Range $129.41 - $150.40
Q4 2018
Shares 30,570 Value ($000) $4,806 Avg Close $152.08 Range $122.13 - $176.33
Q3 2018
Shares 30,460 Value ($000) $6,236 Avg Close $165.33 Range $155.27 - $174.40
Q2 2018
Shares 29,900 Value ($000) $5,574 Avg Close $172.08 Range $154.90 - $193.19
Q1 2018
Shares 30,320 Value ($000) $6,698 Avg Close $181.99 Range $166.37 - $192.58
Q4 2017
Shares 31,320 Value ($000) $6,372 Avg Close $170.35 Range $163.19 - $179.14
Q3 2017
Shares 32,390 Value ($000) $6,659 Avg Close $166.44 Range $160.17 - $172.43
Q2 2017
Shares 33,210 Value ($000) $6,579 Avg Close $161.99 Range $153.37 - $169.70
Q1 2017
Shares 34,370 Value ($000) $6,434 Avg Close $152.10 Range $141.98 - $159.74
Q4 2016
Shares 34,500 Value ($000) $5,957 Avg Close $134.10 Range $121.96 - $147.65
Q3 2016
Shares 34,300 Value ($000) $5,322 Avg Close $121.61 Range $111.53 - $128.06
Q2 2016
Shares 33,200 Value ($000) $4,623 Avg Close $113.06 Range $104.59 - $119.37