GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 360,836 Value ($000) $121,479 Avg Close $340.86 Range $327.33 - $360.50
Q3 2025
Shares 364,356 Value ($000) $124,245 Avg Close $313.76 Range $286.66 - $339.53
Q2 2025
Shares 347,658 Value ($000) $101,398 Avg Close $272.45 Range $235.63 - $290.37
Q1 2025
Shares 379,489 Value ($000) $103,441 Avg Close $255.81 Range $236.29 - $275.08
Q4 2024
Shares 381,674 Value ($000) $100,567 Avg Close $281.95 Range $252.08 - $310.52
Q3 2024
Shares 383,078 Value ($000) $115,766 Avg Close $286.51 Range $269.92 - $302.27
Q2 2024
Shares 384,600 Value ($000) $111,588 Avg Close $284.04 Range $266.18 - $293.76
Q1 2024
Shares 378,884 Value ($000) $107,031 Avg Close $258.00 Range $238.28 - $274.94
Q4 2023
Shares 377,180 Value ($000) $97,942 Avg Close $234.24 Range $206.05 - $249.61
Q3 2023
Shares 372,538 Value ($000) $82,320 Avg Close $211.15 Range $202.31 - $218.36
Q2 2023
Shares 393,918 Value ($000) $84,751 Avg Close $204.58 Range $192.00 - $220.16
Q1 2023
Shares 401,668 Value ($000) $91,665 Avg Close $217.74 Range $200.72 - $236.41
Q4 2022
Shares 405,474 Value ($000) $100,602 Avg Close $228.84 Range $199.97 - $241.02
Q3 2022
Shares 404,501 Value ($000) $85,823 Avg Close $210.86 Range $193.55 - $227.76
Q2 2022
Shares 410,313 Value ($000) $90,782 Avg Close $213.45 Range $193.09 - $231.65
Q1 2022
Shares 413,750 Value ($000) $99,788 Avg Close $204.81 Range $185.18 - $235.33
Q4 2021
Shares 438,789 Value ($000) $91,474 Avg Close $185.25 Range $173.12 - $192.92
Q3 2021
Shares 426,885 Value ($000) $83,682 Avg Close $178.57 Range $166.63 - $188.34
Q2 2021
Shares 444,466 Value ($000) $83,675 Avg Close $170.87 Range $161.98 - $179.04
Q1 2021
Shares 465,948 Value ($000) $84,598 Avg Close $147.01 Range $129.21 - $166.05
Q4 2020
Shares 460,574 Value ($000) $68,543 Avg Close $130.64 Range $115.50 - $139.61
Q3 2020
Shares 458,644 Value ($000) $63,490 Avg Close $131.04 Range $119.94 - $142.72
Q2 2020
Shares 455,860 Value ($000) $68,133 Avg Close $124.31 Range $107.17 - $148.27
Q1 2020
Shares 464,304 Value ($000) $61,432 Avg Close $144.98 Range $87.84 - $166.06
Q4 2019
Shares 465,706 Value ($000) $82,127 Avg Close $155.87 Range $148.57 - $163.25
Q3 2019
Shares 433,270 Value ($000) $79,171 Avg Close $160.41 Range $151.18 - $167.35
Q2 2019
Shares 431,141 Value ($000) $78,390 Avg Close $147.75 Range $137.61 - $165.87
Q1 2019
Shares 426,145 Value ($000) $72,138 Avg Close $143.71 Range $129.41 - $150.40
Q4 2018
Shares 440,854 Value ($000) $69,307 Avg Close $152.08 Range $122.13 - $176.33
Q3 2018
Shares 437,111 Value ($000) $89,485 Avg Close $165.33 Range $155.27 - $174.40
Q2 2018
Shares 437,029 Value ($000) $81,467 Avg Close $172.08 Range $154.90 - $193.19
Q1 2018
Shares 431,646 Value ($000) $95,351 Avg Close $181.99 Range $166.37 - $192.58
Q4 2017
Shares 452,096 Value ($000) $91,979 Avg Close $170.35 Range $163.19 - $179.14
Q3 2017
Shares 452,475 Value ($000) $93,020 Avg Close $166.44 Range $160.17 - $172.43
Q2 2017
Shares 490,463 Value ($000) $97,161 Avg Close $161.99 Range $153.37 - $169.70
Q1 2017
Shares 495,039 Value ($000) $92,671 Avg Close $152.10 Range $141.98 - $159.74
Q4 2016
Shares 517,239 Value ($000) $89,306 Avg Close $134.10 Range $121.96 - $147.65
Q3 2016
Shares 530,639 Value ($000) $82,334 Avg Close $121.61 Range $111.53 - $128.06
Q2 2016
Shares 526,139 Value ($000) $73,260 Avg Close $113.06 Range $104.59 - $119.37
Q1 2016
Shares 597,870 Value ($000) $78,542 Avg Close $106.81 Range $98.07 - $111.72
Q4 2015
Shares 552,225 Value ($000) $75,854 Avg Close $114.64 Range $108.39 - $122.35
Q3 2015
Shares 543,475 Value ($000) $74,972 Avg Close $115.47 Range $105.39 - $122.75
Q2 2015
Shares 532,482 Value ($000) $75,447 Avg Close $110.30 Range $104.00 - $116.81
Q1 2015
Shares 578,309 Value ($000) $78,494 Avg Close $108.35 Range $103.80 - $112.67
Q4 2014
Shares 587,814 Value ($000) $80,895 Avg Close $107.02 Range $90.27 - $114.98
Q3 2014
Shares 582,320 Value ($000) $74,007 Avg Close $95.05 Range $89.27 - $101.89
Q2 2014
Shares 559,582 Value ($000) $65,219 Avg Close $88.53 Range $81.15 - $94.74
Q1 2014
Shares 543,282 Value ($000) $59,174 Avg Close $80.10 Range $72.36 - $87.91
Q4 2013
Shares 540,782 Value ($000) $51,672 Avg Close $68.68 Range $64.34 - $73.69
Q3 2013
Shares 536,982 Value ($000) $46,997 Avg Close $64.92 Range $59.17 - $68.76
Q2 2013
Shares 520,475 Value ($000) $40,769 Avg Close $56.44 Range $49.62 - $60.33
Q1 2013
Shares 552,269 Value ($000) $38,940 Avg Close $51.79 Range $48.54 - $54.22