GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 1,600 Value ($000) $298 Avg Close $172.08 Range $154.90 - $193.19
Q1 2018
Shares 1,600 Value ($000) $353 Avg Close $181.99 Range $166.37 - $192.58
Q4 2016
Shares 1,600 Value ($000) $276 Avg Close $134.10 Range $121.96 - $147.65
Q3 2016
Shares 1,600 Value ($000) $248 Avg Close $121.61 Range $111.53 - $128.06
Q2 2016
Shares 4,100 Value ($000) $571 Avg Close $113.06 Range $104.59 - $119.37
Q1 2016
Shares 4,100 Value ($000) $539 Avg Close $106.81 Range $98.07 - $111.72
Q4 2015
Shares 7,300 Value ($000) $1,003 Avg Close $114.64 Range $108.39 - $122.35
Q3 2015
Shares 7,800 Value ($000) $1,076 Avg Close $115.47 Range $105.39 - $122.75
Q2 2015
Shares 11,000 Value ($000) $1,559 Avg Close $110.30 Range $104.00 - $116.81
Q1 2015
Shares 6,200 Value ($000) $842 Avg Close $108.35 Range $103.80 - $112.67
Q4 2014
Shares 9,600 Value ($000) $1,321 Avg Close $107.02 Range $90.27 - $114.98
Q3 2014
Shares 8,900 Value ($000) $1,131 Avg Close $95.05 Range $89.27 - $101.89
Q2 2014
Shares 8,000 Value ($000) $932 Avg Close $88.53 Range $81.15 - $94.74
Q1 2014
Shares 8,000 Value ($000) $871 Avg Close $80.10 Range $72.36 - $87.91
Q4 2013
Shares 4,600 Value ($000) $440 Avg Close $68.68 Range $64.34 - $73.69
Q3 2013
Shares 4,100 Value ($000) $359 Avg Close $64.92 Range $59.17 - $68.76
Q2 2013
Shares 4,300 Value ($000) $337 Avg Close $56.44 Range $49.62 - $60.33