GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

CONDOR CAPITAL MANAGEMENT's Holding History (CIK: 0001082491)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,681 Value ($000) $3,260 Avg Close $340.86 Range $327.33 - $360.50

Q3 2025

Shares 9,844 Value ($000) $3,357 Avg Close $313.76 Range $286.66 - $339.53

Q2 2025

Shares 9,946 Value ($000) $2,901 Avg Close $272.45 Range $235.63 - $290.37

Q1 2025

Shares 10,038 Value ($000) $2,736 Avg Close $255.81 Range $236.29 - $275.08

Q4 2024

Shares 10,006 Value ($000) $2,636 Avg Close $281.95 Range $252.08 - $310.52

Q3 2024

Shares 10,059 Value ($000) $3,040 Avg Close $286.51 Range $269.92 - $302.27

Q2 2024

Shares 10,101 Value ($000) $2,931 Avg Close $284.04 Range $266.18 - $293.76

Q1 2024

Shares 10,294 Value ($000) $2,908 Avg Close $258.00 Range $238.28 - $274.94

Q4 2023

Shares 6,661 Value ($000) $1,730 Avg Close $234.24 Range $206.05 - $249.61

Q3 2020

Shares 6,256 Value ($000) $866 Avg Close $131.04 Range $119.94 - $142.72

Q2 2020

Shares 6,413 Value ($000) $959 Avg Close $124.31 Range $107.17 - $148.27

Q1 2020

Shares 6,272 Value ($000) $830 Avg Close $144.98 Range $87.84 - $166.06

Q4 2019

Shares 5,852 Value ($000) $1,032 Avg Close $155.87 Range $148.57 - $163.25

Q3 2019

Shares 5,849 Value ($000) $1,069 Avg Close $160.41 Range $151.18 - $167.35

Q2 2019

Shares 5,669 Value ($000) $1,031 Avg Close $147.75 Range $137.61 - $165.87

Q1 2019

Shares 5,315 Value ($000) $900 Avg Close $143.71 Range $129.41 - $150.40

Q4 2018

Shares 5,266 Value ($000) $828 Avg Close $152.08 Range $122.13 - $176.33

Q3 2018

Shares 4,965 Value ($000) $1,016 Avg Close $165.33 Range $155.27 - $174.40

Q2 2018

Shares 4,750 Value ($000) $885 Avg Close $172.08 Range $154.90 - $193.19

Q1 2018

Shares 4,600 Value ($000) $1,016 Avg Close $181.99 Range $166.37 - $192.58

Q4 2017

Shares 4,601 Value ($000) $936 Avg Close $170.35 Range $163.19 - $179.14

Q3 2017

Shares 4,370 Value ($000) $898 Avg Close $166.44 Range $160.17 - $172.43

Q2 2017

Shares 4,169 Value ($000) $826 Avg Close $161.99 Range $153.37 - $169.70

Q1 2017

Shares 4,122 Value ($000) $772 Avg Close $152.10 Range $141.98 - $159.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,681	$3,260	$340.86	$327.33 - $360.50
Q3 2025	9,844	$3,357	$313.76	$286.66 - $339.53
Q2 2025	9,946	$2,901	$272.45	$235.63 - $290.37
Q1 2025	10,038	$2,736	$255.81	$236.29 - $275.08
Q4 2024	10,006	$2,636	$281.95	$252.08 - $310.52
Q3 2024	10,059	$3,040	$286.51	$269.92 - $302.27
Q2 2024	10,101	$2,931	$284.04	$266.18 - $293.76
Q1 2024	10,294	$2,908	$258.00	$238.28 - $274.94
Q4 2023	6,661	$1,730	$234.24	$206.05 - $249.61
Q3 2020	6,256	$866	$131.04	$119.94 - $142.72
Q2 2020	6,413	$959	$124.31	$107.17 - $148.27
Q1 2020	6,272	$830	$144.98	$87.84 - $166.06
Q4 2019	5,852	$1,032	$155.87	$148.57 - $163.25
Q3 2019	5,849	$1,069	$160.41	$151.18 - $167.35
Q2 2019	5,669	$1,031	$147.75	$137.61 - $165.87
Q1 2019	5,315	$900	$143.71	$129.41 - $150.40
Q4 2018	5,266	$828	$152.08	$122.13 - $176.33
Q3 2018	4,965	$1,016	$165.33	$155.27 - $174.40
Q2 2018	4,750	$885	$172.08	$154.90 - $193.19
Q1 2018	4,600	$1,016	$181.99	$166.37 - $192.58
Q4 2017	4,601	$936	$170.35	$163.19 - $179.14
Q3 2017	4,370	$898	$166.44	$160.17 - $172.43
Q2 2017	4,169	$826	$161.99	$153.37 - $169.70
Q1 2017	4,122	$772	$152.10	$141.98 - $159.74