GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

SMITH CHAS P & ASSOCIATES PA CPAS's Holding History (CIK: 0001082509)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 127,103 Value ($000) $42,791 Avg Close $340.86 Range $327.33 - $360.50

Q3 2025

Shares 77,054 Value ($000) $26,276 Avg Close $313.76 Range $286.66 - $339.53

Q2 2025

Shares 127,983 Value ($000) $37,327 Avg Close $272.45 Range $235.63 - $290.37

Q1 2025

Shares 124,757 Value ($000) $34,006 Avg Close $255.81 Range $236.29 - $275.08

Q4 2024

Shares 118,353 Value ($000) $31,185 Avg Close $281.95 Range $252.08 - $310.52

Q3 2024

Shares 116,808 Value ($000) $35,300 Avg Close $286.51 Range $269.92 - $302.27

Q2 2024

Shares 118,662 Value ($000) $34,429 Avg Close $284.04 Range $266.18 - $293.76

Q1 2024

Shares 114,155 Value ($000) $32,248 Avg Close $258.00 Range $238.28 - $274.94

Q4 2023

Shares 102,128 Value ($000) $27 Avg Close $234.24 Range $206.05 - $249.61

Q2 2023

Shares 1,211 Value ($000) $0 Avg Close $204.58 Range $192.00 - $220.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	127,103	$42,791	$340.86	$327.33 - $360.50
Q3 2025	77,054	$26,276	$313.76	$286.66 - $339.53
Q2 2025	127,983	$37,327	$272.45	$235.63 - $290.37
Q1 2025	124,757	$34,006	$255.81	$236.29 - $275.08
Q4 2024	118,353	$31,185	$281.95	$252.08 - $310.52
Q3 2024	116,808	$35,300	$286.51	$269.92 - $302.27
Q2 2024	118,662	$34,429	$284.04	$266.18 - $293.76
Q1 2024	114,155	$32,248	$258.00	$238.28 - $274.94
Q4 2023	102,128	$27	$234.24	$206.05 - $249.61
Q2 2023	1,211	$0	$204.58	$192.00 - $220.16