GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

TRUST CO OF OKLAHOMA's Holding History (CIK: 0001083323)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 1,735 Value ($000) $315,458 Avg Close $147.75 Range $137.61 - $165.87

Q1 2019

Shares 1,735 Value ($000) $293,701 Avg Close $143.71 Range $129.41 - $150.40

Q4 2018

Shares 1,735 Value ($000) $272,759 Avg Close $152.08 Range $122.13 - $176.33

Q3 2018

Shares 1,735 Value ($000) $355,189 Avg Close $165.33 Range $155.27 - $174.40

Q2 2018

Shares 1,748 Value ($000) $325,845 Avg Close $172.08 Range $154.90 - $193.19

Q1 2018

Shares 1,748 Value ($000) $386,133 Avg Close $181.99 Range $166.37 - $192.58

Q4 2017

Shares 1,750 Value ($000) $356,038 Avg Close $170.35 Range $163.19 - $179.14

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	1,735	$315,458	$147.75	$137.61 - $165.87
Q1 2019	1,735	$293,701	$143.71	$129.41 - $150.40
Q4 2018	1,735	$272,759	$152.08	$122.13 - $176.33
Q3 2018	1,735	$355,189	$165.33	$155.27 - $174.40
Q2 2018	1,748	$325,845	$172.08	$154.90 - $193.19
Q1 2018	1,748	$386,133	$181.99	$166.37 - $192.58
Q4 2017	1,750	$356,038	$170.35	$163.19 - $179.14