GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

HENDLEY & CO INC's Holding History (CIK: 0001084207)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 14,104 Value ($000) $4 Avg Close $255.81 Range $236.29 - $275.08

Q4 2024

Shares 14,051 Value ($000) $4 Avg Close $281.95 Range $252.08 - $310.52

Q3 2024

Shares 13,006 Value ($000) $4 Avg Close $286.51 Range $269.92 - $302.27

Q2 2024

Shares 12,351 Value ($000) $4 Avg Close $284.04 Range $266.18 - $293.76

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	14,104	$4	$255.81	$236.29 - $275.08
Q4 2024	14,051	$4	$281.95	$252.08 - $310.52
Q3 2024	13,006	$4	$286.51	$269.92 - $302.27
Q2 2024	12,351	$4	$284.04	$266.18 - $293.76