GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

FIRST NATIONAL BANK SIOUX FALLS's Holding History (CIK: 0001085041)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,407 Value ($000) $474 Avg Close $340.86 Range $327.33 - $360.50
Q3 2025
Shares 1,407 Value ($000) $480 Avg Close $313.76 Range $286.66 - $339.53
Q2 2025
Shares 1,407 Value ($000) $410 Avg Close $272.45 Range $235.63 - $290.37
Q1 2025
Shares 1,405 Value ($000) $383 Avg Close $255.81 Range $236.29 - $275.08
Q4 2024
Shares 1,477 Value ($000) $389 Avg Close $281.95 Range $252.08 - $310.52
Q3 2024
Shares 1,477 Value ($000) $446 Avg Close $286.51 Range $269.92 - $302.27
Q2 2024
Shares 1,477 Value ($000) $429 Avg Close $284.04 Range $266.18 - $293.76
Q1 2024
Shares 1,477 Value ($000) $417 Avg Close $258.00 Range $238.28 - $274.94
Q4 2023
Shares 1,492 Value ($000) $387 Avg Close $234.24 Range $206.05 - $249.61
Q3 2023
Shares 1,592 Value ($000) $352 Avg Close $211.15 Range $202.31 - $218.36
Q2 2023
Shares 1,592 Value ($000) $343 Avg Close $204.58 Range $192.00 - $220.16
Q1 2023
Shares 1,592 Value ($000) $363 Avg Close $217.74 Range $200.72 - $236.41
Q4 2022
Shares 1,592 Value ($000) $395 Avg Close $228.84 Range $199.97 - $241.02
Q3 2022
Shares 1,769 Value ($000) $375 Avg Close $210.86 Range $193.55 - $227.76
Q2 2022
Shares 1,769 Value ($000) $391 Avg Close $213.45 Range $193.09 - $231.65
Q1 2022
Shares 2,205 Value ($000) $532 Avg Close $204.81 Range $185.18 - $235.33
Q4 2021
Shares 2,205 Value ($000) $460 Avg Close $185.25 Range $173.12 - $192.92
Q3 2021
Shares 1,310 Value ($000) $257 Avg Close $178.57 Range $166.63 - $188.34
Q2 2021
Shares 1,310 Value ($000) $247 Avg Close $170.87 Range $161.98 - $179.04
Q1 2021
Shares 1,310 Value ($000) $238 Avg Close $147.01 Range $129.21 - $166.05
Q3 2016
Shares 748 Value ($000) $116 Avg Close $121.61 Range $111.53 - $128.06
Q2 2016
Shares 748 Value ($000) $104 Avg Close $113.06 Range $104.59 - $119.37
Q1 2016
Shares 748 Value ($000) $98 Avg Close $106.81 Range $98.07 - $111.72
Q4 2015
Shares 748 Value ($000) $103 Avg Close $114.64 Range $108.39 - $122.35
Q3 2015
Shares 748 Value ($000) $103 Avg Close $115.47 Range $105.39 - $122.75
Q2 2015
Shares 748 Value ($000) $106 Avg Close $110.30 Range $104.00 - $116.81
Q1 2015
Shares 748 Value ($000) $102 Avg Close $108.35 Range $103.80 - $112.67
Q4 2014
Shares 748 Value ($000) $103 Avg Close $107.02 Range $90.27 - $114.98
Q3 2014
Shares 748 Value ($000) $95 Avg Close $95.05 Range $89.27 - $101.89
Q2 2014
Shares 748 Value ($000) $87 Avg Close $88.53 Range $81.15 - $94.74
Q1 2014
Shares 704 Value ($000) $77 Avg Close $80.10 Range $72.36 - $87.91
Q4 2013
Shares 685 Value ($000) $65 Avg Close $68.68 Range $64.34 - $73.69
Q3 2013
Shares 685 Value ($000) $60 Avg Close $64.92 Range $59.17 - $68.76
Q2 2013
Shares 685 Value ($000) $54 Avg Close $56.44 Range $49.62 - $60.33