GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 50,587 Value ($000) $6,948 Avg Close $114.64 Range $108.39 - $122.35
Q1 2015
Shares 4,948 Value ($000) $671 Avg Close $108.35 Range $103.80 - $112.67
Q4 2014
Shares 5,069 Value ($000) $697 Avg Close $107.02 Range $90.27 - $114.98
Q3 2014
Shares 94,479 Value ($000) $12,007 Avg Close $95.05 Range $89.27 - $101.89
Q2 2014
Shares 96,831 Value ($000) $11,285 Avg Close $88.53 Range $81.15 - $94.74
Q1 2014
Shares 187,568 Value ($000) $20,429 Avg Close $80.10 Range $72.36 - $87.91
Q4 2013
Shares 245,778 Value ($000) $23,484 Avg Close $68.68 Range $64.34 - $73.69
Q3 2013
Shares 202,022 Value ($000) $17,680 Avg Close $64.92 Range $59.17 - $68.76