GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,135 Value ($000) $8,462 Avg Close $340.86 Range $327.33 - $360.50
Q3 2025
Shares 18,805 Value ($000) $6,413 Avg Close $313.76 Range $286.66 - $339.53
Q2 2025
Shares 10,772 Value ($000) $3,142 Avg Close $272.45 Range $235.63 - $290.37
Q1 2025
Shares 7,561 Value ($000) $2,061 Avg Close $255.81 Range $236.29 - $275.08
Q4 2024
Shares 9,394 Value ($000) $2,475 Avg Close $281.95 Range $252.08 - $310.52
Q3 2024
Shares 13,014 Value ($000) $3,933 Avg Close $286.51 Range $269.92 - $302.27
Q2 2024
Shares 10,562 Value ($000) $3,064 Avg Close $284.04 Range $266.18 - $293.76
Q1 2024
Shares 12,172 Value ($000) $3,438 Avg Close $258.00 Range $238.28 - $274.94
Q4 2023
Shares 2,407 Value ($000) $625 Avg Close $234.24 Range $206.05 - $249.61
Q3 2023
Shares 6,161 Value ($000) $1,361 Avg Close $211.15 Range $202.31 - $218.36
Q2 2023
Shares 18,298 Value ($000) $3,937 Avg Close $204.58 Range $192.00 - $220.16
Q1 2023
Shares 9,694 Value ($000) $2,212 Avg Close $217.74 Range $200.72 - $236.41
Q4 2022
Shares 23,270 Value ($000) $5,774 Avg Close $228.84 Range $199.97 - $241.02
Q3 2022
Shares 10,655 Value ($000) $2,261 Avg Close $210.86 Range $193.55 - $227.76
Q2 2022
Shares 11,611 Value ($000) $2,569 Avg Close $213.45 Range $193.09 - $231.65