GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

LONGVIEW ASSET MANAGEMENT, LLC's Holding History (CIK: 0001086477)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,061,451 Value ($000) $9,110,508 Avg Close $340.86 Range $327.33 - $360.50
Q3 2025
Shares 27,307,043 Value ($000) $9,311,702 Avg Close $313.76 Range $286.66 - $339.53
Q2 2025
Shares 28,034,055 Value ($000) $8,176,412 Avg Close $272.45 Range $235.63 - $290.37
Q1 2025
Shares 28,097,732 Value ($000) $7,658,880 Avg Close $255.81 Range $236.29 - $275.08
Q4 2024
Shares 28,097,732 Value ($000) $7,403,471 Avg Close $281.95 Range $252.08 - $310.52
Q3 2024
Shares 28,097,732 Value ($000) $8,491,135 Avg Close $286.51 Range $269.92 - $302.27
Q2 2024
Shares 28,097,732 Value ($000) $8,152,276 Avg Close $284.04 Range $266.18 - $293.76
Q1 2024
Shares 28,098,241 Value ($000) $7,937,472 Avg Close $258.00 Range $238.28 - $274.94
Q4 2023
Shares 28,269,927 Value ($000) $7,340,852 Avg Close $234.24 Range $206.05 - $249.61
Q3 2023
Shares 28,288,796 Value ($000) $6,250,975 Avg Close $211.15 Range $202.31 - $218.36
Q2 2023
Shares 28,288,796 Value ($000) $6,086,334 Avg Close $204.58 Range $192.00 - $220.16
Q1 2023
Shares 28,288,796 Value ($000) $6,455,786 Avg Close $217.74 Range $200.72 - $236.41
Q4 2022
Shares 28,288,311 Value ($000) $7,018,613 Avg Close $228.84 Range $199.97 - $241.02
Q3 2022
Shares 30,042,504 Value ($000) $6,374,118 Avg Close $210.86 Range $193.55 - $227.76
Q2 2022
Shares 30,042,504 Value ($000) $6,646,904 Avg Close $213.45 Range $193.09 - $231.65
Q1 2022
Shares 30,042,504 Value ($000) $7,245,651 Avg Close $204.81 Range $185.18 - $235.33
Q4 2021
Shares 30,042,059 Value ($000) $6,262,868 Avg Close $185.25 Range $173.12 - $192.92
Q3 2021
Shares 30,042,059 Value ($000) $5,889,145 Avg Close $178.57 Range $166.63 - $188.34
Q2 2021
Shares 30,042,059 Value ($000) $5,655,718 Avg Close $170.87 Range $161.98 - $179.04
Q1 2021
Shares 30,042,059 Value ($000) $5,454,436 Avg Close $147.01 Range $129.21 - $166.05
Q4 2020
Shares 30,041,724 Value ($000) $4,470,809 Avg Close $130.64 Range $115.50 - $139.61
Q3 2020
Shares 32,212,324 Value ($000) $4,459,152 Avg Close $131.04 Range $119.94 - $142.72
Q2 2020
Shares 32,212,324 Value ($000) $4,814,454 Avg Close $124.31 Range $107.17 - $148.27
Q1 2020
Shares 32,212,324 Value ($000) $4,262,013 Avg Close $144.98 Range $87.84 - $166.06
Q4 2019
Shares 32,690,644 Value ($000) $5,764,995 Avg Close $155.87 Range $148.57 - $163.25
Q3 2019
Shares 32,898,410 Value ($000) $6,011,526 Avg Close $160.41 Range $151.18 - $167.35
Q2 2019
Shares 32,898,410 Value ($000) $5,981,589 Avg Close $147.75 Range $137.61 - $165.87
Q1 2019
Shares 32,898,410 Value ($000) $5,569,043 Avg Close $143.71 Range $129.41 - $150.40
Q4 2018
Shares 32,683,231 Value ($000) $5,138,131 Avg Close $152.08 Range $122.13 - $176.33
Q3 2018
Shares 32,678,651 Value ($000) $6,689,973 Avg Close $165.33 Range $155.27 - $174.40
Q2 2018
Shares 32,678,651 Value ($000) $6,091,627 Avg Close $172.08 Range $154.90 - $193.19
Q1 2018
Shares 32,678,651 Value ($000) $7,218,714 Avg Close $181.99 Range $166.37 - $192.58
Q4 2017
Shares 33,322,088 Value ($000) $6,779,379 Avg Close $170.35 Range $163.19 - $179.14
Q3 2017
Shares 33,328,111 Value ($000) $6,851,593 Avg Close $166.44 Range $160.17 - $172.43
Q2 2017
Shares 33,328,111 Value ($000) $6,602,299 Avg Close $161.99 Range $153.37 - $169.70
Q1 2017
Shares 33,328,111 Value ($000) $6,239,022 Avg Close $152.10 Range $141.98 - $159.74
Q4 2016
Shares 33,327,111 Value ($000) $5,754,259 Avg Close $134.10 Range $121.96 - $147.65
Q3 2016
Shares 33,326,996 Value ($000) $5,171,017 Avg Close $121.61 Range $111.53 - $128.06
Q2 2016
Shares 33,326,872 Value ($000) $4,640,434 Avg Close $113.06 Range $104.59 - $119.37
Q1 2016
Shares 33,326,872 Value ($000) $4,378,151 Avg Close $106.81 Range $98.07 - $111.72
Q4 2015
Shares 33,325,881 Value ($000) $4,577,643 Avg Close $114.64 Range $108.39 - $122.35
Q3 2015
Shares 33,325,881 Value ($000) $4,597,305 Avg Close $115.47 Range $105.39 - $122.75
Q2 2015
Shares 33,325,881 Value ($000) $4,721,944 Avg Close $110.30 Range $104.00 - $116.81
Q1 2015
Shares 33,325,881 Value ($000) $4,523,322 Avg Close $108.35 Range $103.80 - $112.67
Q4 2014
Shares 33,319,931 Value ($000) $4,585,489 Avg Close $107.02 Range $90.27 - $114.98
Q3 2014
Shares 33,366,231 Value ($000) $4,240,514 Avg Close $95.05 Range $89.27 - $101.89
Q2 2014
Shares 33,356,150 Value ($000) $3,887,736 Avg Close $88.53 Range $81.15 - $94.74
Q1 2014
Shares 33,368,777 Value ($000) $3,634,661 Avg Close $80.10 Range $72.36 - $87.91
Q4 2013
Shares 33,368,752 Value ($000) $3,188,385 Avg Close $68.68 Range $64.34 - $73.69
Q3 2013
Shares 33,352,615 Value ($000) $2,919,247 Avg Close $64.92 Range $59.17 - $68.76
Q2 2013
Shares 33,351,897 Value ($000) $2,612,454 Avg Close $56.44 Range $49.62 - $60.33