GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

ZACKS INVESTMENT MANAGEMENT's Holding History (CIK: 0001086483)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 294,539 Value ($000) $99,160 Avg Close $340.86 Range $327.33 - $360.50
Q3 2025
Shares 294,411 Value ($000) $100,394 Avg Close $313.76 Range $286.66 - $339.53
Q2 2025
Shares 292,374 Value ($000) $85,274 Avg Close $272.45 Range $235.63 - $290.37
Q1 2025
Shares 290,918 Value ($000) $79,298 Avg Close $255.81 Range $236.29 - $275.08
Q4 2024
Shares 283,874 Value ($000) $74,798 Avg Close $281.95 Range $252.08 - $310.52
Q3 2024
Shares 315,643 Value ($000) $95,387 Avg Close $286.51 Range $269.92 - $302.27
Q2 2024
Shares 283,579 Value ($000) $82,278 Avg Close $284.04 Range $266.18 - $293.76
Q1 2024
Shares 269,805 Value ($000) $76,217 Avg Close $258.00 Range $238.28 - $274.94
Q4 2023
Shares 261,781 Value ($000) $67,977 Avg Close $234.24 Range $206.05 - $249.61
Q3 2023
Shares 221,739 Value ($000) $48,998 Avg Close $211.15 Range $202.31 - $218.36
Q2 2023
Shares 222,187 Value ($000) $47,804 Avg Close $204.58 Range $192.00 - $220.16
Q1 2023
Shares 220,025 Value ($000) $50,212 Avg Close $217.74 Range $200.72 - $236.41
Q4 2022
Shares 216,390 Value ($000) $53,689 Avg Close $228.84 Range $199.97 - $241.02
Q3 2022
Shares 207,323 Value ($000) $43,988 Avg Close $210.86 Range $193.55 - $227.76
Q2 2022
Shares 202,112 Value ($000) $44,717 Avg Close $213.45 Range $193.09 - $231.65
Q1 2022
Shares 190,751 Value ($000) $46,005 Avg Close $204.81 Range $185.18 - $235.33
Q4 2021
Shares 182,139 Value ($000) $37,970 Avg Close $185.25 Range $173.12 - $192.92
Q3 2021
Shares 180,110 Value ($000) $35,307 Avg Close $178.57 Range $166.63 - $188.34
Q2 2021
Shares 176,000 Value ($000) $33,134 Avg Close $170.87 Range $161.98 - $179.04
Q1 2021
Shares 167,906 Value ($000) $30,486 Avg Close $147.01 Range $129.21 - $166.05
Q4 2020
Shares 184,376 Value ($000) $27,439 Avg Close $130.64 Range $115.50 - $139.61
Q3 2020
Shares 190,729 Value ($000) $26,403 Avg Close $131.04 Range $119.94 - $142.72
Q2 2020
Shares 184,968 Value ($000) $27,645 Avg Close $124.31 Range $107.17 - $148.27
Q1 2020
Shares 192,075 Value ($000) $25,414 Avg Close $144.98 Range $87.84 - $166.06
Q4 2015
Shares 169,664 Value ($000) $23,305 Avg Close $114.64 Range $108.39 - $122.35
Q3 2015
Shares 172,683 Value ($000) $23,822 Avg Close $115.47 Range $105.39 - $122.75
Q2 2015
Shares 177,135 Value ($000) $25,098 Avg Close $110.30 Range $104.00 - $116.81
Q1 2015
Shares 179,329 Value ($000) $24,340 Avg Close $108.35 Range $103.80 - $112.67
Q4 2014
Shares 163,439 Value ($000) $22,492 Avg Close $107.02 Range $90.27 - $114.98
Q3 2014
Shares 5,710 Value ($000) $726 Avg Close $95.05 Range $89.27 - $101.89
Q2 2014
Shares 2,370 Value ($000) $276 Avg Close $88.53 Range $81.15 - $94.74
Q1 2014
Shares 187,197 Value ($000) $20,390 Avg Close $80.10 Range $72.36 - $87.91
Q4 2013
Shares 172,245 Value ($000) $16,458 Avg Close $68.68 Range $64.34 - $73.69
Q3 2013
Shares 160,731 Value ($000) $14,067 Avg Close $64.92 Range $59.17 - $68.76
Q2 2013
Shares 150,246 Value ($000) $11,769 Avg Close $56.44 Range $49.62 - $60.33