GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

FIRST FOUNDATION ADVISORS's Holding History (CIK: 0001086763)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 797 Value ($000) $210 Avg Close $281.95 Range $252.08 - $310.52
Q3 2024
Shares 797 Value ($000) $241 Avg Close $286.51 Range $269.92 - $302.27
Q2 2024
Shares 911 Value ($000) $264 Avg Close $284.04 Range $266.18 - $293.76
Q1 2024
Shares 1,376 Value ($000) $389 Avg Close $258.00 Range $238.28 - $274.94
Q4 2023
Shares 1,074 Value ($000) $279 Avg Close $234.24 Range $206.05 - $249.61
Q3 2023
Shares 1,480 Value ($000) $327 Avg Close $211.15 Range $202.31 - $218.36
Q2 2023
Shares 1,370 Value ($000) $295 Avg Close $204.58 Range $192.00 - $220.16
Q1 2023
Shares 1,306 Value ($000) $298 Avg Close $217.74 Range $200.72 - $236.41
Q4 2022
Shares 1,242 Value ($000) $308 Avg Close $228.84 Range $199.97 - $241.02
Q3 2022
Shares 1,115 Value ($000) $237 Avg Close $210.86 Range $193.55 - $227.76
Q2 2022
Shares 1,226 Value ($000) $271 Avg Close $213.45 Range $193.09 - $231.65
Q1 2022
Shares 1,270 Value ($000) $306 Avg Close $204.81 Range $185.18 - $235.33
Q4 2021
Shares 1,211 Value ($000) $252 Avg Close $185.25 Range $173.12 - $192.92
Q3 2021
Shares 1,412 Value ($000) $277 Avg Close $178.57 Range $166.63 - $188.34
Q4 2019
Shares 1,387 Value ($000) $245 Avg Close $155.87 Range $148.57 - $163.25
Q3 2019
Shares 1,637 Value ($000) $299 Avg Close $160.41 Range $151.18 - $167.35
Q2 2019
Shares 1,443 Value ($000) $262 Avg Close $147.75 Range $137.61 - $165.87
Q1 2019
Shares 1,342 Value ($000) $227 Avg Close $143.71 Range $129.41 - $150.40
Q4 2018
Shares 1,339 Value ($000) $211 Avg Close $152.08 Range $122.13 - $176.33
Q3 2018
Shares 1,309 Value ($000) $268 Avg Close $165.33 Range $155.27 - $174.40
Q2 2018
Shares 1,330 Value ($000) $248 Avg Close $172.08 Range $154.90 - $193.19
Q1 2018
Shares 1,314 Value ($000) $290 Avg Close $181.99 Range $166.37 - $192.58
Q4 2017
Shares 1,309 Value ($000) $266 Avg Close $170.35 Range $163.19 - $179.14
Q3 2017
Shares 1,309 Value ($000) $269 Avg Close $166.44 Range $160.17 - $172.43
Q2 2013
Shares 155,541 Value ($000) $12,184 Avg Close $56.44 Range $49.62 - $60.33