GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

KEYBANK NATIONAL ASSOCIATION/OH's Holding History (CIK: 0001089877)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,295 Value ($000) $5,823 Avg Close $340.86 Range $327.33 - $360.50

Q3 2025

Shares 15,543 Value ($000) $5,300 Avg Close $313.76 Range $286.66 - $339.53

Q2 2025

Shares 15,523 Value ($000) $4,527 Avg Close $272.45 Range $235.63 - $290.37

Q1 2025

Shares 16,208 Value ($000) $4,418 Avg Close $255.81 Range $236.29 - $275.08

Q4 2024

Shares 16,496 Value ($000) $4,347 Avg Close $281.95 Range $252.08 - $310.52

Q3 2024

Shares 16,982 Value ($000) $5,132 Avg Close $286.51 Range $269.92 - $302.27

Q2 2024

Shares 17,115 Value ($000) $4,966 Avg Close $284.04 Range $266.18 - $293.76

Q1 2024

Shares 17,153 Value ($000) $4,846 Avg Close $258.00 Range $238.28 - $274.94

Q4 2023

Shares 17,548 Value ($000) $4,557 Avg Close $234.24 Range $206.05 - $249.61

Q3 2023

Shares 17,505 Value ($000) $3,868 Avg Close $211.15 Range $202.31 - $218.36

Q2 2023

Shares 17,600 Value ($000) $3,787 Avg Close $204.58 Range $192.00 - $220.16

Q1 2023

Shares 18,068 Value ($000) $4,123 Avg Close $217.74 Range $200.72 - $236.41

Q4 2022

Shares 18,577 Value ($000) $4,609 Avg Close $228.84 Range $199.97 - $241.02

Q3 2022

Shares 18,774 Value ($000) $3,983 Avg Close $210.86 Range $193.55 - $227.76

Q2 2022

Shares 19,903 Value ($000) $4,404 Avg Close $213.45 Range $193.09 - $231.65

Q1 2022

Shares 20,985 Value ($000) $5,061 Avg Close $204.81 Range $185.18 - $235.33

Q4 2021

Shares 21,052 Value ($000) $4,389 Avg Close $185.25 Range $173.12 - $192.92

Q3 2021

Shares 19,895 Value ($000) $3,900 Avg Close $178.57 Range $166.63 - $188.34

Q2 2021

Shares 20,114 Value ($000) $3,787 Avg Close $170.87 Range $161.98 - $179.04

Q1 2021

Shares 19,858 Value ($000) $3,605 Avg Close $147.01 Range $129.21 - $166.05

Q4 2020

Shares 20,169 Value ($000) $3,002 Avg Close $130.64 Range $115.50 - $139.61

Q3 2020

Shares 23,870 Value ($000) $3,304 Avg Close $131.04 Range $119.94 - $142.72

Q2 2020

Shares 24,631 Value ($000) $3,681 Avg Close $124.31 Range $107.17 - $148.27

Q1 2020

Shares 26,129 Value ($000) $3,457 Avg Close $144.98 Range $87.84 - $166.06

Q4 2019

Shares 27,337 Value ($000) $4,821 Avg Close $155.87 Range $148.57 - $163.25

Q3 2019

Shares 28,048 Value ($000) $5,125 Avg Close $160.41 Range $151.18 - $167.35

Q2 2019

Shares 28,068 Value ($000) $5,103 Avg Close $147.75 Range $137.61 - $165.87

Q1 2019

Shares 28,731 Value ($000) $4,864 Avg Close $143.71 Range $129.41 - $150.40

Q4 2018

Shares 32,236 Value ($000) $5,068 Avg Close $152.08 Range $122.13 - $176.33

Q3 2018

Shares 34,672 Value ($000) $7,098 Avg Close $165.33 Range $155.27 - $174.40

Q2 2018

Shares 35,588 Value ($000) $6,634 Avg Close $172.08 Range $154.90 - $193.19

Q1 2018

Shares 38,560 Value ($000) $8,518 Avg Close $181.99 Range $166.37 - $192.58

Q4 2017

Shares 40,942 Value ($000) $8,330 Avg Close $170.35 Range $163.19 - $179.14

Q3 2017

Shares 46,260 Value ($000) $9,510 Avg Close $166.44 Range $160.17 - $172.43

Q2 2017

Shares 49,688 Value ($000) $9,843 Avg Close $161.99 Range $153.37 - $169.70

Q1 2017

Shares 50,796 Value ($000) $9,509 Avg Close $152.10 Range $141.98 - $159.74

Q4 2016

Shares 60,074 Value ($000) $10,372 Avg Close $134.10 Range $121.96 - $147.65

Q3 2016

Shares 65,252 Value ($000) $10,125 Avg Close $121.61 Range $111.53 - $128.06

Q2 2016

Shares 51,793 Value ($000) $7,211 Avg Close $113.06 Range $104.59 - $119.37

Q1 2016

Shares 54,345 Value ($000) $7,139 Avg Close $106.81 Range $98.07 - $111.72

Q4 2015

Shares 68,489 Value ($000) $9,407 Avg Close $114.64 Range $108.39 - $122.35

Q3 2015

Shares 68,424 Value ($000) $9,439 Avg Close $115.47 Range $105.39 - $122.75

Q2 2015

Shares 65,132 Value ($000) $9,229 Avg Close $110.30 Range $104.00 - $116.81

Q1 2015

Shares 61,746 Value ($000) $8,381 Avg Close $108.35 Range $103.80 - $112.67

Q4 2014

Shares 57,392 Value ($000) $7,898 Avg Close $107.02 Range $90.27 - $114.98

Q3 2014

Shares 56,327 Value ($000) $7,159 Avg Close $95.05 Range $89.27 - $101.89

Q2 2014

Shares 94,880 Value ($000) $11,058 Avg Close $88.53 Range $81.15 - $94.74

Q1 2014

Shares 136,045 Value ($000) $14,818 Avg Close $80.10 Range $72.36 - $87.91

Q4 2013

Shares 180,896 Value ($000) $17,285 Avg Close $68.68 Range $64.34 - $73.69

Q3 2013

Shares 154,451 Value ($000) $13,518 Avg Close $64.92 Range $59.17 - $68.76

Q2 2013

Shares 1,954,384 Value ($000) $153,031 Avg Close $56.44 Range $49.62 - $60.33

Q1 2013

Shares 1,902,781 Value ($000) $134,165 Avg Close $51.79 Range $48.54 - $54.22

Q4 2012

Shares 1,264,720 Value ($000) $87,607 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,295	$5,823	$340.86	$327.33 - $360.50
Q3 2025	15,543	$5,300	$313.76	$286.66 - $339.53
Q2 2025	15,523	$4,527	$272.45	$235.63 - $290.37
Q1 2025	16,208	$4,418	$255.81	$236.29 - $275.08
Q4 2024	16,496	$4,347	$281.95	$252.08 - $310.52
Q3 2024	16,982	$5,132	$286.51	$269.92 - $302.27
Q2 2024	17,115	$4,966	$284.04	$266.18 - $293.76
Q1 2024	17,153	$4,846	$258.00	$238.28 - $274.94
Q4 2023	17,548	$4,557	$234.24	$206.05 - $249.61
Q3 2023	17,505	$3,868	$211.15	$202.31 - $218.36
Q2 2023	17,600	$3,787	$204.58	$192.00 - $220.16
Q1 2023	18,068	$4,123	$217.74	$200.72 - $236.41
Q4 2022	18,577	$4,609	$228.84	$199.97 - $241.02
Q3 2022	18,774	$3,983	$210.86	$193.55 - $227.76
Q2 2022	19,903	$4,404	$213.45	$193.09 - $231.65
Q1 2022	20,985	$5,061	$204.81	$185.18 - $235.33
Q4 2021	21,052	$4,389	$185.25	$173.12 - $192.92
Q3 2021	19,895	$3,900	$178.57	$166.63 - $188.34
Q2 2021	20,114	$3,787	$170.87	$161.98 - $179.04
Q1 2021	19,858	$3,605	$147.01	$129.21 - $166.05
Q4 2020	20,169	$3,002	$130.64	$115.50 - $139.61
Q3 2020	23,870	$3,304	$131.04	$119.94 - $142.72
Q2 2020	24,631	$3,681	$124.31	$107.17 - $148.27
Q1 2020	26,129	$3,457	$144.98	$87.84 - $166.06
Q4 2019	27,337	$4,821	$155.87	$148.57 - $163.25
Q3 2019	28,048	$5,125	$160.41	$151.18 - $167.35
Q2 2019	28,068	$5,103	$147.75	$137.61 - $165.87
Q1 2019	28,731	$4,864	$143.71	$129.41 - $150.40
Q4 2018	32,236	$5,068	$152.08	$122.13 - $176.33
Q3 2018	34,672	$7,098	$165.33	$155.27 - $174.40
Q2 2018	35,588	$6,634	$172.08	$154.90 - $193.19
Q1 2018	38,560	$8,518	$181.99	$166.37 - $192.58
Q4 2017	40,942	$8,330	$170.35	$163.19 - $179.14
Q3 2017	46,260	$9,510	$166.44	$160.17 - $172.43
Q2 2017	49,688	$9,843	$161.99	$153.37 - $169.70
Q1 2017	50,796	$9,509	$152.10	$141.98 - $159.74
Q4 2016	60,074	$10,372	$134.10	$121.96 - $147.65
Q3 2016	65,252	$10,125	$121.61	$111.53 - $128.06
Q2 2016	51,793	$7,211	$113.06	$104.59 - $119.37
Q1 2016	54,345	$7,139	$106.81	$98.07 - $111.72
Q4 2015	68,489	$9,407	$114.64	$108.39 - $122.35
Q3 2015	68,424	$9,439	$115.47	$105.39 - $122.75
Q2 2015	65,132	$9,229	$110.30	$104.00 - $116.81
Q1 2015	61,746	$8,381	$108.35	$103.80 - $112.67
Q4 2014	57,392	$7,898	$107.02	$90.27 - $114.98
Q3 2014	56,327	$7,159	$95.05	$89.27 - $101.89
Q2 2014	94,880	$11,058	$88.53	$81.15 - $94.74
Q1 2014	136,045	$14,818	$80.10	$72.36 - $87.91
Q4 2013	180,896	$17,285	$68.68	$64.34 - $73.69
Q3 2013	154,451	$13,518	$64.92	$59.17 - $68.76
Q2 2013	1,954,384	$153,031	$56.44	$49.62 - $60.33
Q1 2013	1,902,781	$134,165	$51.79	$48.54 - $54.22
Q4 2012	1,264,720	$87,607	—	—