GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

THOROUGHBRED FINANCIAL SERVICES, LLC's Holding History (CIK: 0001091370)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,398 Value ($000) $3 Avg Close $340.86 Range $327.33 - $360.50
Q3 2025
Shares 7,338 Value ($000) $3 Avg Close $313.76 Range $286.66 - $339.53
Q2 2025
Shares 4,288 Value ($000) $1 Avg Close $272.45 Range $235.63 - $290.37
Q1 2025
Shares 5,424 Value ($000) $1 Avg Close $255.81 Range $236.29 - $275.08
Q4 2024
Shares 5,477 Value ($000) $1 Avg Close $281.95 Range $252.08 - $310.52
Q3 2024
Shares 5,783 Value ($000) $2 Avg Close $286.51 Range $269.92 - $302.27
Q2 2024
Shares 5,717 Value ($000) $2 Avg Close $284.04 Range $266.18 - $293.76
Q1 2024
Shares 4,396 Value ($000) $1 Avg Close $258.00 Range $238.28 - $274.94
Q4 2023
Shares 5,550 Value ($000) $1 Avg Close $234.24 Range $206.05 - $249.61
Q3 2023
Shares 3,251 Value ($000) $1 Avg Close $211.15 Range $202.31 - $218.36
Q2 2023
Shares 2,594 Value ($000) $1 Avg Close $204.58 Range $192.00 - $220.16
Q1 2023
Shares 2,751 Value ($000) $1 Avg Close $217.74 Range $200.72 - $236.41
Q4 2022
Shares 2,640 Value ($000) $1 Avg Close $228.84 Range $199.97 - $241.02
Q3 2022
Shares 2,561 Value ($000) $543 Avg Close $210.86 Range $193.55 - $227.76
Q2 2022
Shares 2,484 Value ($000) $549 Avg Close $213.45 Range $193.09 - $231.65
Q1 2022
Shares 2,394 Value ($000) $577 Avg Close $204.81 Range $185.18 - $235.33
Q4 2021
Shares 1,114 Value ($000) $232 Avg Close $185.25 Range $173.12 - $192.92
Q3 2021
Shares 1,112 Value ($000) $218 Avg Close $178.57 Range $166.63 - $188.34
Q2 2020
Shares 1,641 Value ($000) $245 Avg Close $124.31 Range $107.17 - $148.27
Q1 2020
Shares 4,862 Value ($000) $643 Avg Close $144.98 Range $87.84 - $166.06
Q4 2019
Shares 5,181 Value ($000) $914 Avg Close $155.87 Range $148.57 - $163.25
Q3 2019
Shares 5,096 Value ($000) $931 Avg Close $160.41 Range $151.18 - $167.35
Q2 2019
Shares 5,094 Value ($000) $926,285 Avg Close $147.75 Range $137.61 - $165.87
Q1 2019
Shares 4,978 Value ($000) $843 Avg Close $143.71 Range $129.41 - $150.40
Q4 2018
Shares 5,037 Value ($000) $791 Avg Close $152.08 Range $122.13 - $176.33