GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,608 Value ($000) $541 Avg Close $340.86 Range $327.33 - $360.50
Q3 2025
Shares 757 Value ($000) $258 Avg Close $313.76 Range $286.66 - $339.53
Q2 2025
Shares 728 Value ($000) $212 Avg Close $272.45 Range $235.63 - $290.37
Q1 2025
Shares 793 Value ($000) $216 Avg Close $255.81 Range $236.29 - $275.08
Q1 2022
Shares 858 Value ($000) $207 Avg Close $204.81 Range $185.18 - $235.33
Q4 2018
Shares 1,452 Value ($000) $228 Avg Close $152.08 Range $122.13 - $176.33
Q3 2018
Shares 2,212 Value ($000) $453 Avg Close $165.33 Range $155.27 - $174.40
Q2 2018
Shares 3,164 Value ($000) $589 Avg Close $172.08 Range $154.90 - $193.19
Q1 2018
Shares 11,763 Value ($000) $2,598 Avg Close $181.99 Range $166.37 - $192.58
Q4 2017
Shares 11,789 Value ($000) $2,398 Avg Close $170.35 Range $163.19 - $179.14
Q3 2017
Shares 14,738 Value ($000) $3,030 Avg Close $166.44 Range $160.17 - $172.43
Q2 2017
Shares 16,392 Value ($000) $3,247 Avg Close $161.99 Range $153.37 - $169.70
Q1 2017
Shares 19,524 Value ($000) $3,654 Avg Close $152.10 Range $141.98 - $159.74
Q4 2016
Shares 4,998 Value ($000) $863 Avg Close $134.10 Range $121.96 - $147.65
Q3 2016
Shares 4,669 Value ($000) $725 Avg Close $121.61 Range $111.53 - $128.06
Q2 2016
Shares 52,438 Value ($000) $7,302 Avg Close $113.06 Range $104.59 - $119.37
Q1 2016
Shares 97,985 Value ($000) $12,873 Avg Close $106.81 Range $98.07 - $111.72
Q4 2015
Shares 107,739 Value ($000) $14,799 Avg Close $114.64 Range $108.39 - $122.35
Q3 2015
Shares 119,541 Value ($000) $16,491 Avg Close $115.47 Range $105.39 - $122.75
Q2 2015
Shares 119,927 Value ($000) $16,993 Avg Close $110.30 Range $104.00 - $116.81
Q1 2015
Shares 109,199 Value ($000) $14,822 Avg Close $108.35 Range $103.80 - $112.67
Q4 2014
Shares 46,113 Value ($000) $6,346 Avg Close $107.02 Range $90.27 - $114.98
Q3 2014
Shares 46,343 Value ($000) $5,890 Avg Close $95.05 Range $89.27 - $101.89
Q2 2014
Shares 45,967 Value ($000) $5,357 Avg Close $88.53 Range $81.15 - $94.74
Q3 2013
Shares 28,136 Value ($000) $2,462 Avg Close $64.92 Range $59.17 - $68.76
Q2 2013
Shares 29,307 Value ($000) $2,296 Avg Close $56.44 Range $49.62 - $60.33