GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

MOODY NATIONAL BANK TRUST DIVISION's Holding History (CIK: 0001092903)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 695 Value ($000) $234 Avg Close $340.86 Range $327.33 - $360.50
Q3 2025
Shares 644 Value ($000) $220 Avg Close $313.76 Range $286.66 - $339.53
Q3 2023
Shares 2,583 Value ($000) $571 Avg Close $211.15 Range $202.31 - $218.36
Q2 2023
Shares 2,583 Value ($000) $556 Avg Close $204.58 Range $192.00 - $220.16
Q1 2023
Shares 2,182 Value ($000) $498 Avg Close $217.74 Range $200.72 - $236.41
Q4 2022
Shares 2,182 Value ($000) $1 Avg Close $228.84 Range $199.97 - $241.02
Q3 2022
Shares 2,182 Value ($000) $463 Avg Close $210.86 Range $193.55 - $227.76
Q2 2022
Shares 2,182 Value ($000) $483 Avg Close $213.45 Range $193.09 - $231.65
Q1 2019
Shares 415 Value ($000) $70 Avg Close $143.71 Range $129.41 - $150.40
Q4 2018
Shares 363 Value ($000) $57 Avg Close $152.08 Range $122.13 - $176.33
Q3 2018
Shares 165 Value ($000) $34 Avg Close $165.33 Range $155.27 - $174.40
Q4 2014
Shares 12,687 Value ($000) $1,746 Avg Close $107.02 Range $90.27 - $114.98
Q2 2014
Shares 2,120 Value ($000) $247 Avg Close $88.53 Range $81.15 - $94.74