GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

CAPITAL CITY TRUST CO/FL's Holding History (CIK: 0001095836)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,419 Value ($000) $8,558 Avg Close $340.86 Range $327.33 - $360.50

Q3 2025

Shares 25,391 Value ($000) $8,658 Avg Close $313.76 Range $286.66 - $339.53

Q2 2025

Shares 25,542 Value ($000) $7,450 Avg Close $272.45 Range $235.63 - $290.37

Q1 2025

Shares 25,003 Value ($000) $6,815 Avg Close $255.81 Range $236.29 - $275.08

Q4 2024

Shares 25,336 Value ($000) $6,676 Avg Close $281.95 Range $252.08 - $310.52

Q3 2024

Shares 25,216 Value ($000) $7,620 Avg Close $286.51 Range $269.92 - $302.27

Q2 2024

Shares 25,258 Value ($000) $7,328 Avg Close $284.04 Range $266.18 - $293.76

Q1 2024

Shares 25,221 Value ($000) $7,124 Avg Close $258.00 Range $238.28 - $274.94

Q4 2023

Shares 25,924 Value ($000) $6,731 Avg Close $234.24 Range $206.05 - $249.61

Q3 2023

Shares 25,838 Value ($000) $5,709 Avg Close $211.15 Range $202.31 - $218.36

Q2 2023

Shares 25,787 Value ($000) $5,548 Avg Close $204.58 Range $192.00 - $220.16

Q1 2023

Shares 26,157 Value ($000) $5,969 Avg Close $217.74 Range $200.72 - $236.41

Q4 2022

Shares 25,781 Value ($000) $6,396 Avg Close $228.84 Range $199.97 - $241.02

Q3 2022

Shares 26,230 Value ($000) $5,565 Avg Close $210.86 Range $193.55 - $227.76

Q2 2022

Shares 25,919 Value ($000) $5,735 Avg Close $213.45 Range $193.09 - $231.65

Q1 2022

Shares 26,063 Value ($000) $6,286 Avg Close $204.81 Range $185.18 - $235.33

Q4 2021

Shares 25,906 Value ($000) $5,401 Avg Close $185.25 Range $173.12 - $192.92

Q3 2021

Shares 25,546 Value ($000) $5,007 Avg Close $178.57 Range $166.63 - $188.34

Q2 2021

Shares 25,012 Value ($000) $4,709 Avg Close $170.87 Range $161.98 - $179.04

Q1 2021

Shares 24,323 Value ($000) $4,416 Avg Close $147.01 Range $129.21 - $166.05

Q4 2020

Shares 23,775 Value ($000) $3,538 Avg Close $130.64 Range $115.50 - $139.61

Q3 2020

Shares 26,593 Value ($000) $3,681 Avg Close $131.04 Range $119.94 - $142.72

Q2 2020

Shares 26,146 Value ($000) $3,908 Avg Close $124.31 Range $107.17 - $148.27

Q1 2020

Shares 31,468 Value ($000) $4,163 Avg Close $144.98 Range $87.84 - $166.06

Q4 2019

Shares 23,299 Value ($000) $4,108 Avg Close $155.87 Range $148.57 - $163.25

Q3 2019

Shares 23,060 Value ($000) $4,214 Avg Close $160.41 Range $151.18 - $167.35

Q2 2019

Shares 23,187 Value ($000) $4,216 Avg Close $147.75 Range $137.61 - $165.87

Q1 2019

Shares 22,981 Value ($000) $3,890 Avg Close $143.71 Range $129.41 - $150.40

Q4 2018

Shares 23,023 Value ($000) $3,619 Avg Close $152.08 Range $122.13 - $176.33

Q3 2018

Shares 23,003 Value ($000) $4,709 Avg Close $165.33 Range $155.27 - $174.40

Q2 2018

Shares 22,536 Value ($000) $4,200 Avg Close $172.08 Range $154.90 - $193.19

Q1 2018

Shares 22,524 Value ($000) $4,975 Avg Close $181.99 Range $166.37 - $192.58

Q4 2017

Shares 22,801 Value ($000) $4,639 Avg Close $170.35 Range $163.19 - $179.14

Q3 2017

Shares 23,669 Value ($000) $4,689 Avg Close $166.44 Range $160.17 - $172.43

Q2 2017

Shares 23,669 Value ($000) $4,689 Avg Close $161.99 Range $153.37 - $169.70

Q1 2017

Shares 25,435 Value ($000) $4,762 Avg Close $152.10 Range $141.98 - $159.74

Q4 2016

Shares 25,837 Value ($000) $4,461 Avg Close $134.10 Range $121.96 - $147.65

Q3 2016

Shares 29,320 Value ($000) $4,549 Avg Close $121.61 Range $111.53 - $128.06

Q2 2016

Shares 29,369 Value ($000) $4,089 Avg Close $113.06 Range $104.59 - $119.37

Q1 2016

Shares 28,714 Value ($000) $3,772 Avg Close $106.81 Range $98.07 - $111.72

Q4 2015

Shares 28,525 Value ($000) $3,918 Avg Close $114.64 Range $108.39 - $122.35

Q3 2015

Shares 26,443 Value ($000) $3,648 Avg Close $115.47 Range $105.39 - $122.75

Q2 2015

Shares 24,142 Value ($000) $3,421 Avg Close $110.30 Range $104.00 - $116.81

Q1 2015

Shares 23,272 Value ($000) $3,159 Avg Close $108.35 Range $103.80 - $112.67

Q4 2014

Shares 23,187 Value ($000) $3,191 Avg Close $107.02 Range $90.27 - $114.98

Q3 2014

Shares 23,205 Value ($000) $2,949 Avg Close $95.05 Range $89.27 - $101.89

Q2 2014

Shares 21,645 Value ($000) $2,523 Avg Close $88.53 Range $81.15 - $94.74

Q1 2014

Shares 20,672 Value ($000) $2,252 Avg Close $80.10 Range $72.36 - $87.91

Q4 2013

Shares 15,302 Value ($000) $1,462 Avg Close $68.68 Range $64.34 - $73.69

Q3 2013

Shares 15,312 Value ($000) $1,340 Avg Close $64.92 Range $59.17 - $68.76

Q2 2013

Shares 15,464 Value ($000) $1,211 Avg Close $56.44 Range $49.62 - $60.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,419	$8,558	$340.86	$327.33 - $360.50
Q3 2025	25,391	$8,658	$313.76	$286.66 - $339.53
Q2 2025	25,542	$7,450	$272.45	$235.63 - $290.37
Q1 2025	25,003	$6,815	$255.81	$236.29 - $275.08
Q4 2024	25,336	$6,676	$281.95	$252.08 - $310.52
Q3 2024	25,216	$7,620	$286.51	$269.92 - $302.27
Q2 2024	25,258	$7,328	$284.04	$266.18 - $293.76
Q1 2024	25,221	$7,124	$258.00	$238.28 - $274.94
Q4 2023	25,924	$6,731	$234.24	$206.05 - $249.61
Q3 2023	25,838	$5,709	$211.15	$202.31 - $218.36
Q2 2023	25,787	$5,548	$204.58	$192.00 - $220.16
Q1 2023	26,157	$5,969	$217.74	$200.72 - $236.41
Q4 2022	25,781	$6,396	$228.84	$199.97 - $241.02
Q3 2022	26,230	$5,565	$210.86	$193.55 - $227.76
Q2 2022	25,919	$5,735	$213.45	$193.09 - $231.65
Q1 2022	26,063	$6,286	$204.81	$185.18 - $235.33
Q4 2021	25,906	$5,401	$185.25	$173.12 - $192.92
Q3 2021	25,546	$5,007	$178.57	$166.63 - $188.34
Q2 2021	25,012	$4,709	$170.87	$161.98 - $179.04
Q1 2021	24,323	$4,416	$147.01	$129.21 - $166.05
Q4 2020	23,775	$3,538	$130.64	$115.50 - $139.61
Q3 2020	26,593	$3,681	$131.04	$119.94 - $142.72
Q2 2020	26,146	$3,908	$124.31	$107.17 - $148.27
Q1 2020	31,468	$4,163	$144.98	$87.84 - $166.06
Q4 2019	23,299	$4,108	$155.87	$148.57 - $163.25
Q3 2019	23,060	$4,214	$160.41	$151.18 - $167.35
Q2 2019	23,187	$4,216	$147.75	$137.61 - $165.87
Q1 2019	22,981	$3,890	$143.71	$129.41 - $150.40
Q4 2018	23,023	$3,619	$152.08	$122.13 - $176.33
Q3 2018	23,003	$4,709	$165.33	$155.27 - $174.40
Q2 2018	22,536	$4,200	$172.08	$154.90 - $193.19
Q1 2018	22,524	$4,975	$181.99	$166.37 - $192.58
Q4 2017	22,801	$4,639	$170.35	$163.19 - $179.14
Q3 2017	23,669	$4,689	$166.44	$160.17 - $172.43
Q2 2017	23,669	$4,689	$161.99	$153.37 - $169.70
Q1 2017	25,435	$4,762	$152.10	$141.98 - $159.74
Q4 2016	25,837	$4,461	$134.10	$121.96 - $147.65
Q3 2016	29,320	$4,549	$121.61	$111.53 - $128.06
Q2 2016	29,369	$4,089	$113.06	$104.59 - $119.37
Q1 2016	28,714	$3,772	$106.81	$98.07 - $111.72
Q4 2015	28,525	$3,918	$114.64	$108.39 - $122.35
Q3 2015	26,443	$3,648	$115.47	$105.39 - $122.75
Q2 2015	24,142	$3,421	$110.30	$104.00 - $116.81
Q1 2015	23,272	$3,159	$108.35	$103.80 - $112.67
Q4 2014	23,187	$3,191	$107.02	$90.27 - $114.98
Q3 2014	23,205	$2,949	$95.05	$89.27 - $101.89
Q2 2014	21,645	$2,523	$88.53	$81.15 - $94.74
Q1 2014	20,672	$2,252	$80.10	$72.36 - $87.91
Q4 2013	15,302	$1,462	$68.68	$64.34 - $73.69
Q3 2013	15,312	$1,340	$64.92	$59.17 - $68.76
Q2 2013	15,464	$1,211	$56.44	$49.62 - $60.33