GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Nationwide Fund Advisors's Holding History (CIK: 0001097218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 334,985 Value ($000) $68,866 Avg Close $166.44 Range $160.17 - $172.43
Q2 2017
Shares 360,544 Value ($000) $71,424 Avg Close $161.99 Range $153.37 - $169.70
Q1 2017
Shares 416,190 Value ($000) $77,911 Avg Close $152.10 Range $141.98 - $159.74
Q4 2016
Shares 398,740 Value ($000) $68,846 Avg Close $134.10 Range $121.96 - $147.65
Q3 2016
Shares 387,965 Value ($000) $60,197 Avg Close $121.61 Range $111.53 - $128.06
Q2 2016
Shares 434,074 Value ($000) $60,440 Avg Close $113.06 Range $104.59 - $119.37
Q1 2016
Shares 516,952 Value ($000) $67,867 Avg Close $106.81 Range $98.07 - $111.72
Q4 2015
Shares 616,255 Value ($000) $84,649 Avg Close $114.64 Range $108.39 - $122.35
Q3 2015
Shares 485,880 Value ($000) $67,027 Avg Close $115.47 Range $105.39 - $122.75
Q2 2015
Shares 572,600 Value ($000) $81,132 Avg Close $110.30 Range $104.00 - $116.81
Q1 2015
Shares 586,070 Value ($000) $79,547 Avg Close $108.35 Range $103.80 - $112.67
Q4 2014
Shares 158,300 Value ($000) $21,785 Avg Close $107.02 Range $90.27 - $114.98
Q3 2014
Shares 115,668 Value ($000) $14,700 Avg Close $95.05 Range $89.27 - $101.89
Q2 2014
Shares 135,399 Value ($000) $15,781 Avg Close $88.53 Range $81.15 - $94.74
Q1 2014
Shares 156,268 Value ($000) $17,021 Avg Close $80.10 Range $72.36 - $87.91
Q4 2013
Shares 169,308 Value ($000) $16,177 Avg Close $68.68 Range $64.34 - $73.69
Q3 2013
Shares 163,871 Value ($000) $14,342 Avg Close $64.92 Range $59.17 - $68.76
Q2 2013
Shares 208,059 Value ($000) $16,297 Avg Close $56.44 Range $49.62 - $60.33