GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

ADVENT CAPITAL MANAGEMENT /DE/'s Holding History (CIK: 0001097278)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 14,116 Value ($000) $2,872 Avg Close $170.35 Range $163.19 - $179.14

Q3 2017

Shares 20,344 Value ($000) $4,182 Avg Close $166.44 Range $160.17 - $172.43

Q1 2016

Shares 45,000 Value ($000) $5,912 Avg Close $106.81 Range $98.07 - $111.72

Q4 2015

Shares 40,000 Value ($000) $5,614 Avg Close $114.64 Range $108.39 - $122.35

Q3 2015

Shares 40,000 Value ($000) $5,518 Avg Close $115.47 Range $105.39 - $122.75

Q2 2015

Shares 34,000 Value ($000) $4,817 Avg Close $110.30 Range $104.00 - $116.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	14,116	$2,872	$170.35	$163.19 - $179.14
Q3 2017	20,344	$4,182	$166.44	$160.17 - $172.43
Q1 2016	45,000	$5,912	$106.81	$98.07 - $111.72
Q4 2015	40,000	$5,614	$114.64	$108.39 - $122.35
Q3 2015	40,000	$5,518	$115.47	$105.39 - $122.75
Q2 2015	34,000	$4,817	$110.30	$104.00 - $116.81