GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

SUN LIFE FINANCIAL INC's Holding History (CIK: 0001097362)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 136 Value ($000) $25 Avg Close $147.01 Range $129.21 - $166.05
Q4 2020
Shares 138 Value ($000) $21 Avg Close $130.64 Range $115.50 - $139.61
Q3 2020
Shares 139 Value ($000) $19 Avg Close $131.04 Range $119.94 - $142.72
Q2 2020
Shares 139 Value ($000) $21 Avg Close $124.31 Range $107.17 - $148.27
Q1 2020
Shares 137 Value ($000) $18 Avg Close $144.98 Range $87.84 - $166.06
Q4 2019
Shares 138 Value ($000) $24 Avg Close $155.87 Range $148.57 - $163.25
Q3 2019
Shares 192 Value ($000) $35 Avg Close $160.41 Range $151.18 - $167.35
Q2 2019
Shares 219 Value ($000) $40 Avg Close $147.75 Range $137.61 - $165.87
Q1 2019
Shares 461 Value ($000) $78 Avg Close $143.71 Range $129.41 - $150.40
Q4 2018
Shares 771 Value ($000) $121 Avg Close $152.08 Range $122.13 - $176.33
Q3 2018
Shares 768 Value ($000) $157 Avg Close $165.33 Range $155.27 - $174.40
Q2 2018
Shares 748 Value ($000) $139 Avg Close $172.08 Range $154.90 - $193.19
Q1 2018
Shares 278 Value ($000) $1,258 Avg Close $181.99 Range $166.37 - $192.58
Q4 2017
Shares 608 Value ($000) $124 Avg Close $170.35 Range $163.19 - $179.14
Q3 2017
Shares 2,048 Value ($000) $421 Avg Close $166.44 Range $160.17 - $172.43
Q2 2017
Shares 2,074 Value ($000) $411 Avg Close $161.99 Range $153.37 - $169.70
Q1 2017
Shares 29 Value ($000) $154 Avg Close $152.10 Range $141.98 - $159.74
Q4 2016
Shares 27 Value ($000) $154 Avg Close $134.10 Range $121.96 - $147.65
Q1 2016
Shares 808 Value ($000) $106,147 Avg Close $106.81 Range $98.07 - $111.72