GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

CSS LLC/IL's Holding History (CIK: 0001103646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,330 Value ($000) $784 Avg Close $340.86 Range $327.33 - $360.50

Q3 2025

Shares 2,250 Value ($000) $767 Avg Close $313.76 Range $286.66 - $339.53

Q2 2025

Shares 1,740 Value ($000) $507 Avg Close $272.45 Range $235.63 - $290.37

Q1 2021

Shares 3,707 Value ($000) $673 Avg Close $147.01 Range $129.21 - $166.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,330	$784	$340.86	$327.33 - $360.50
Q3 2025	2,250	$767	$313.76	$286.66 - $339.53
Q2 2025	1,740	$507	$272.45	$235.63 - $290.37
Q1 2021	3,707	$673	$147.01	$129.21 - $166.05