GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,697 Value ($000) $9,661 Avg Close $340.86 Range $327.33 - $360.50

Q3 2025

Shares 29,027 Value ($000) $9,898 Avg Close $313.76 Range $286.66 - $339.53

Q2 2025

Shares 29,454 Value ($000) $8,591 Avg Close $272.45 Range $235.63 - $290.37

Q1 2025

Shares 29,799 Value ($000) $8,123 Avg Close $255.81 Range $236.29 - $275.08

Q4 2024

Shares 12,116 Value ($000) $3,192 Avg Close $281.95 Range $252.08 - $310.52

Q3 2024

Shares 14,529 Value ($000) $4,391 Avg Close $286.51 Range $269.92 - $302.27

Q2 2024

Shares 14,956 Value ($000) $4,339 Avg Close $284.04 Range $266.18 - $293.76

Q1 2024

Shares 16,016 Value ($000) $4,524 Avg Close $258.00 Range $238.28 - $274.94

Q4 2023

Shares 16,522 Value ($000) $4,290 Avg Close $234.24 Range $206.05 - $249.61

Q3 2023

Shares 16,779 Value ($000) $3,708 Avg Close $211.15 Range $202.31 - $218.36

Q2 2023

Shares 17,111 Value ($000) $3,681 Avg Close $204.58 Range $192.00 - $220.16

Q1 2023

Shares 17,606 Value ($000) $4,018 Avg Close $217.74 Range $200.72 - $236.41

Q4 2022

Shares 17,534 Value ($000) $4 Avg Close $228.84 Range $199.97 - $241.02

Q3 2022

Shares 18,012 Value ($000) $3,822 Avg Close $210.86 Range $193.55 - $227.76

Q2 2022

Shares 18,316 Value ($000) $4,052 Avg Close $213.45 Range $193.09 - $231.65

Q1 2022

Shares 24,401 Value ($000) $5,885 Avg Close $204.81 Range $185.18 - $235.33

Q4 2021

Shares 24,433 Value ($000) $5,094 Avg Close $185.25 Range $173.12 - $192.92

Q3 2021

Shares 24,692 Value ($000) $4,840 Avg Close $178.57 Range $166.63 - $188.34

Q2 2021

Shares 25,135 Value ($000) $4,732 Avg Close $170.87 Range $161.98 - $179.04

Q1 2021

Shares 25,189 Value ($000) $4,573 Avg Close $147.01 Range $129.21 - $166.05

Q4 2020

Shares 24,125 Value ($000) $3,590 Avg Close $130.64 Range $115.50 - $139.61

Q3 2020

Shares 24,941 Value ($000) $3,453 Avg Close $131.04 Range $119.94 - $142.72

Q2 2020

Shares 24,575 Value ($000) $3,673 Avg Close $124.31 Range $107.17 - $148.27

Q1 2020

Shares 22,555 Value ($000) $2,984 Avg Close $144.98 Range $87.84 - $166.06

Q4 2019

Shares 23,030 Value ($000) $4,061 Avg Close $155.87 Range $148.57 - $163.25

Q3 2019

Shares 22,471 Value ($000) $4,106 Avg Close $160.41 Range $151.18 - $167.35

Q2 2019

Shares 23,727 Value ($000) $4,314 Avg Close $147.75 Range $137.61 - $165.87

Q1 2019

Shares 22,913 Value ($000) $3,878,713 Avg Close $143.71 Range $129.41 - $150.40

Q4 2018

Shares 22,131 Value ($000) $3,479,215 Avg Close $152.08 Range $122.13 - $176.33

Q3 2018

Shares 22,514 Value ($000) $4,609,066 Avg Close $165.33 Range $155.27 - $174.40

Q2 2018

Shares 21,778 Value ($000) $4,059,637 Avg Close $172.08 Range $154.90 - $193.19

Q1 2018

Shares 20,711 Value ($000) $4,575,060 Avg Close $181.99 Range $166.37 - $192.58

Q4 2017

Shares 20,164 Value ($000) $4,102,366 Avg Close $170.35 Range $163.19 - $179.14

Q3 2017

Shares 19,559 Value ($000) $4,020,939 Avg Close $166.44 Range $160.17 - $172.43

Q2 2017

Shares 24,137 Value ($000) $4,781,540 Avg Close $161.99 Range $153.37 - $169.70

Q1 2017

Shares 23,854 Value ($000) $4,465,469 Avg Close $152.10 Range $141.98 - $159.74

Q4 2016

Shares 24,085 Value ($000) $4,158,516 Avg Close $134.10 Range $121.96 - $147.65

Q2 2016

Shares 18,264 Value ($000) $2,543,079 Avg Close $113.06 Range $104.59 - $119.37

Q1 2016

Shares 18,506 Value ($000) $2,431,133 Avg Close $106.81 Range $98.07 - $111.72

Q4 2015

Shares 18,121 Value ($000) $2,489,101 Avg Close $114.64 Range $108.39 - $122.35

Q3 2015

Shares 16,604 Value ($000) $2,110,203 Avg Close $115.47 Range $105.39 - $122.75

Q2 2015

Shares 16,839 Value ($000) $1,962,585 Avg Close $110.30 Range $104.00 - $116.81

Q1 2015

Shares 16,955 Value ($000) $2,301,302 Avg Close $108.35 Range $103.80 - $112.67

Q4 2014

Shares 16,184 Value ($000) $2,227,242 Avg Close $107.02 Range $90.27 - $114.98

Q3 2014

Shares 16,604 Value ($000) $2,110,202 Avg Close $95.05 Range $89.27 - $101.89

Q2 2014

Shares 16,839 Value ($000) $1,962,585 Avg Close $88.53 Range $81.15 - $94.74

Q1 2014

Shares 13,707 Value ($000) $1,492,966 Avg Close $80.10 Range $72.36 - $87.91

Q4 2013

Shares 9,155 Value ($000) $874,760 Avg Close $68.68 Range $64.34 - $73.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,697	$9,661	$340.86	$327.33 - $360.50
Q3 2025	29,027	$9,898	$313.76	$286.66 - $339.53
Q2 2025	29,454	$8,591	$272.45	$235.63 - $290.37
Q1 2025	29,799	$8,123	$255.81	$236.29 - $275.08
Q4 2024	12,116	$3,192	$281.95	$252.08 - $310.52
Q3 2024	14,529	$4,391	$286.51	$269.92 - $302.27
Q2 2024	14,956	$4,339	$284.04	$266.18 - $293.76
Q1 2024	16,016	$4,524	$258.00	$238.28 - $274.94
Q4 2023	16,522	$4,290	$234.24	$206.05 - $249.61
Q3 2023	16,779	$3,708	$211.15	$202.31 - $218.36
Q2 2023	17,111	$3,681	$204.58	$192.00 - $220.16
Q1 2023	17,606	$4,018	$217.74	$200.72 - $236.41
Q4 2022	17,534	$4	$228.84	$199.97 - $241.02
Q3 2022	18,012	$3,822	$210.86	$193.55 - $227.76
Q2 2022	18,316	$4,052	$213.45	$193.09 - $231.65
Q1 2022	24,401	$5,885	$204.81	$185.18 - $235.33
Q4 2021	24,433	$5,094	$185.25	$173.12 - $192.92
Q3 2021	24,692	$4,840	$178.57	$166.63 - $188.34
Q2 2021	25,135	$4,732	$170.87	$161.98 - $179.04
Q1 2021	25,189	$4,573	$147.01	$129.21 - $166.05
Q4 2020	24,125	$3,590	$130.64	$115.50 - $139.61
Q3 2020	24,941	$3,453	$131.04	$119.94 - $142.72
Q2 2020	24,575	$3,673	$124.31	$107.17 - $148.27
Q1 2020	22,555	$2,984	$144.98	$87.84 - $166.06
Q4 2019	23,030	$4,061	$155.87	$148.57 - $163.25
Q3 2019	22,471	$4,106	$160.41	$151.18 - $167.35
Q2 2019	23,727	$4,314	$147.75	$137.61 - $165.87
Q1 2019	22,913	$3,878,713	$143.71	$129.41 - $150.40
Q4 2018	22,131	$3,479,215	$152.08	$122.13 - $176.33
Q3 2018	22,514	$4,609,066	$165.33	$155.27 - $174.40
Q2 2018	21,778	$4,059,637	$172.08	$154.90 - $193.19
Q1 2018	20,711	$4,575,060	$181.99	$166.37 - $192.58
Q4 2017	20,164	$4,102,366	$170.35	$163.19 - $179.14
Q3 2017	19,559	$4,020,939	$166.44	$160.17 - $172.43
Q2 2017	24,137	$4,781,540	$161.99	$153.37 - $169.70
Q1 2017	23,854	$4,465,469	$152.10	$141.98 - $159.74
Q4 2016	24,085	$4,158,516	$134.10	$121.96 - $147.65
Q2 2016	18,264	$2,543,079	$113.06	$104.59 - $119.37
Q1 2016	18,506	$2,431,133	$106.81	$98.07 - $111.72
Q4 2015	18,121	$2,489,101	$114.64	$108.39 - $122.35
Q3 2015	16,604	$2,110,203	$115.47	$105.39 - $122.75
Q2 2015	16,839	$1,962,585	$110.30	$104.00 - $116.81
Q1 2015	16,955	$2,301,302	$108.35	$103.80 - $112.67
Q4 2014	16,184	$2,227,242	$107.02	$90.27 - $114.98
Q3 2014	16,604	$2,110,202	$95.05	$89.27 - $101.89
Q2 2014	16,839	$1,962,585	$88.53	$81.15 - $94.74
Q1 2014	13,707	$1,492,966	$80.10	$72.36 - $87.91
Q4 2013	9,155	$874,760	$68.68	$64.34 - $73.69