GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 70 Value ($000) $20 Avg Close $258.00 Range $238.28 - $274.94
Q2 2023
Shares 5,692 Value ($000) $1,225 Avg Close $204.58 Range $192.00 - $220.16
Q1 2023
Shares 508 Value ($000) $116 Avg Close $217.74 Range $200.72 - $236.41
Q2 2022
Shares 29,030 Value ($000) $6,422 Avg Close $213.45 Range $193.09 - $231.65
Q1 2022
Shares 2,733 Value ($000) $659 Avg Close $204.81 Range $185.18 - $235.33
Q4 2021
Shares 5,743 Value ($000) $1,198 Avg Close $185.25 Range $173.12 - $192.92
Q2 2021
Shares 1,396 Value ($000) $263 Avg Close $170.87 Range $161.98 - $179.04
Q1 2021
Shares 14,363 Value ($000) $2,608 Avg Close $147.01 Range $129.21 - $166.05
Q4 2020
Shares 3,119 Value ($000) $464 Avg Close $130.64 Range $115.50 - $139.61
Q3 2020
Shares 19,198 Value ($000) $2,658 Avg Close $131.04 Range $119.94 - $142.72
Q2 2020
Shares 34,602 Value ($000) $5,172 Avg Close $124.31 Range $107.17 - $148.27
Q1 2020
Shares 17,232 Value ($000) $2,280 Avg Close $144.98 Range $87.84 - $166.06
Q4 2019
Shares 17,414 Value ($000) $3,071 Avg Close $155.87 Range $148.57 - $163.25
Q3 2019
Shares 258,079 Value ($000) $47,159 Avg Close $160.41 Range $151.18 - $167.35
Q1 2019
Shares 83,868 Value ($000) $14,197 Avg Close $143.71 Range $129.41 - $150.40
Q4 2018
Shares 11,042 Value ($000) $1,735 Avg Close $152.08 Range $122.13 - $176.33
Q3 2018
Shares 10,186 Value ($000) $2,085 Avg Close $165.33 Range $155.27 - $174.40
Q2 2018
Shares 31,018 Value ($000) $5,782 Avg Close $172.08 Range $154.90 - $193.19
Q1 2018
Shares 1,700 Value ($000) $376 Avg Close $181.99 Range $166.37 - $192.58
Q3 2017
Shares 23,862 Value ($000) $4,905 Avg Close $166.44 Range $160.17 - $172.43
Q2 2017
Shares 13,441 Value ($000) $2,663 Avg Close $161.99 Range $153.37 - $169.70
Q1 2017
Shares 4,338 Value ($000) $812 Avg Close $152.10 Range $141.98 - $159.74
Q4 2016
Shares 8,268 Value ($000) $1,428 Avg Close $134.10 Range $121.96 - $147.65
Q3 2016
Shares 5,718 Value ($000) $888 Avg Close $121.61 Range $111.53 - $128.06
Q2 2016
Shares 44,621 Value ($000) $6,213 Avg Close $113.06 Range $104.59 - $119.37
Q1 2016
Shares 28,310 Value ($000) $3,719 Avg Close $106.81 Range $98.07 - $111.72
Q4 2015
Shares 16,030 Value ($000) $2,203 Avg Close $114.64 Range $108.39 - $122.35
Q3 2015
Shares 14,891 Value ($000) $2,055 Avg Close $115.47 Range $105.39 - $122.75
Q2 2015
Shares 13,220 Value ($000) $1,873 Avg Close $110.30 Range $104.00 - $116.81
Q1 2015
Shares 127,413 Value ($000) $17,293 Avg Close $108.35 Range $103.80 - $112.67
Q4 2014
Shares 7,903 Value ($000) $1,088 Avg Close $107.02 Range $90.27 - $114.98
Q3 2014
Shares 64,305 Value ($000) $8,172 Avg Close $95.05 Range $89.27 - $101.89
Q2 2014
Shares 2,171 Value ($000) $253 Avg Close $88.53 Range $81.15 - $94.74
Q1 2014
Shares 30,333 Value ($000) $3,303 Avg Close $80.10 Range $72.36 - $87.91
Q2 2013
Shares 15,178 Value ($000) $1,189 Avg Close $56.44 Range $49.62 - $60.33