GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

SIRIOS CAPITAL MANAGEMENT L P's Holding History (CIK: 0001104883)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 110,710 Value ($000) $16,547 Avg Close $124.31 Range $107.17 - $148.27

Q1 2020

Shares 110,239 Value ($000) $14,586 Avg Close $144.98 Range $87.84 - $166.06

Q4 2019

Shares 103,101 Value ($000) $18,182 Avg Close $155.87 Range $148.57 - $163.25

Q3 2019

Shares 181,562 Value ($000) $33,177 Avg Close $160.41 Range $151.18 - $167.35

Q2 2019

Shares 186,355 Value ($000) $33,883 Avg Close $147.75 Range $137.61 - $165.87

Q1 2019

Shares 57,998 Value ($000) $9,818 Avg Close $143.71 Range $129.41 - $150.40

Q4 2018

Shares 606,984 Value ($000) $95,424 Avg Close $152.08 Range $122.13 - $176.33

Q3 2018

Shares 478,030 Value ($000) $97,862 Avg Close $165.33 Range $155.27 - $174.40

Q2 2018

Shares 194,851 Value ($000) $36,322 Avg Close $172.08 Range $154.90 - $193.19

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	110,710	$16,547	$124.31	$107.17 - $148.27
Q1 2020	110,239	$14,586	$144.98	$87.84 - $166.06
Q4 2019	103,101	$18,182	$155.87	$148.57 - $163.25
Q3 2019	181,562	$33,177	$160.41	$151.18 - $167.35
Q2 2019	186,355	$33,883	$147.75	$137.61 - $165.87
Q1 2019	57,998	$9,818	$143.71	$129.41 - $150.40
Q4 2018	606,984	$95,424	$152.08	$122.13 - $176.33
Q3 2018	478,030	$97,862	$165.33	$155.27 - $174.40
Q2 2018	194,851	$36,322	$172.08	$154.90 - $193.19