GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

SAWGRASS ASSET MANAGEMENT LLC's Holding History (CIK: 0001105467)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,119 Value ($000) $1,387 Avg Close $340.86 Range $327.33 - $360.50

Q3 2025

Shares 4,119 Value ($000) $1,405 Avg Close $313.76 Range $286.66 - $339.53

Q2 2025

Shares 3,598 Value ($000) $1,049 Avg Close $272.45 Range $235.63 - $290.37

Q1 2025

Shares 3,812 Value ($000) $1,039 Avg Close $255.81 Range $236.29 - $275.08

Q4 2024

Shares 4,064 Value ($000) $1,071 Avg Close $281.95 Range $252.08 - $310.52

Q3 2024

Shares 4,456 Value ($000) $1,347 Avg Close $286.51 Range $269.92 - $302.27

Q2 2024

Shares 4,527 Value ($000) $1,313 Avg Close $284.04 Range $266.18 - $293.76

Q1 2024

Shares 4,248 Value ($000) $1,200 Avg Close $258.00 Range $238.28 - $274.94

Q4 2023

Shares 4,112 Value ($000) $1,068 Avg Close $234.24 Range $206.05 - $249.61

Q3 2023

Shares 4,402 Value ($000) $973 Avg Close $211.15 Range $202.31 - $218.36

Q2 2023

Shares 4,484 Value ($000) $965 Avg Close $204.58 Range $192.00 - $220.16

Q1 2023

Shares 4,424 Value ($000) $1,010 Avg Close $217.74 Range $200.72 - $236.41

Q4 2022

Shares 4,536 Value ($000) $1,125 Avg Close $228.84 Range $199.97 - $241.02

Q3 2022

Shares 5,352 Value ($000) $1,136 Avg Close $210.86 Range $193.55 - $227.76

Q2 2022

Shares 5,409 Value ($000) $1,197 Avg Close $213.45 Range $193.09 - $231.65

Q1 2022

Shares 4,843 Value ($000) $1,168 Avg Close $204.81 Range $185.18 - $235.33

Q3 2021

Shares 5,002 Value ($000) $981 Avg Close $178.57 Range $166.63 - $188.34

Q2 2021

Shares 6,627 Value ($000) $1,248 Avg Close $170.87 Range $161.98 - $179.04

Q1 2021

Shares 6,622 Value ($000) $1,202 Avg Close $147.01 Range $129.21 - $166.05

Q4 2020

Shares 6,615 Value ($000) $984 Avg Close $130.64 Range $115.50 - $139.61

Q3 2020

Shares 6,645 Value ($000) $920 Avg Close $131.04 Range $119.94 - $142.72

Q2 2020

Shares 6,645 Value ($000) $993 Avg Close $124.31 Range $107.17 - $148.27

Q1 2020

Shares 6,650 Value ($000) $880 Avg Close $144.98 Range $87.84 - $166.06

Q3 2018

Shares 1,015 Value ($000) $208 Avg Close $165.33 Range $155.27 - $174.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,119	$1,387	$340.86	$327.33 - $360.50
Q3 2025	4,119	$1,405	$313.76	$286.66 - $339.53
Q2 2025	3,598	$1,049	$272.45	$235.63 - $290.37
Q1 2025	3,812	$1,039	$255.81	$236.29 - $275.08
Q4 2024	4,064	$1,071	$281.95	$252.08 - $310.52
Q3 2024	4,456	$1,347	$286.51	$269.92 - $302.27
Q2 2024	4,527	$1,313	$284.04	$266.18 - $293.76
Q1 2024	4,248	$1,200	$258.00	$238.28 - $274.94
Q4 2023	4,112	$1,068	$234.24	$206.05 - $249.61
Q3 2023	4,402	$973	$211.15	$202.31 - $218.36
Q2 2023	4,484	$965	$204.58	$192.00 - $220.16
Q1 2023	4,424	$1,010	$217.74	$200.72 - $236.41
Q4 2022	4,536	$1,125	$228.84	$199.97 - $241.02
Q3 2022	5,352	$1,136	$210.86	$193.55 - $227.76
Q2 2022	5,409	$1,197	$213.45	$193.09 - $231.65
Q1 2022	4,843	$1,168	$204.81	$185.18 - $235.33
Q3 2021	5,002	$981	$178.57	$166.63 - $188.34
Q2 2021	6,627	$1,248	$170.87	$161.98 - $179.04
Q1 2021	6,622	$1,202	$147.01	$129.21 - $166.05
Q4 2020	6,615	$984	$130.64	$115.50 - $139.61
Q3 2020	6,645	$920	$131.04	$119.94 - $142.72
Q2 2020	6,645	$993	$124.31	$107.17 - $148.27
Q1 2020	6,650	$880	$144.98	$87.84 - $166.06
Q3 2018	1,015	$208	$165.33	$155.27 - $174.40