GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

WEBSTER BANK, N. A.'s Holding History (CIK: 0001105837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,035 Value ($000) $5,062 Avg Close $340.86 Range $327.33 - $360.50
Q3 2025
Shares 14,743 Value ($000) $5,027 Avg Close $313.76 Range $286.66 - $339.53
Q2 2025
Shares 14,657 Value ($000) $4,275 Avg Close $272.45 Range $235.63 - $290.37
Q1 2025
Shares 14,791 Value ($000) $4,032 Avg Close $255.81 Range $236.29 - $275.08
Q4 2024
Shares 15,006 Value ($000) $3,954 Avg Close $281.95 Range $252.08 - $310.52
Q3 2024
Shares 15,365 Value ($000) $4,643 Avg Close $286.51 Range $269.92 - $302.27
Q2 2024
Shares 15,411 Value ($000) $4,471 Avg Close $284.04 Range $266.18 - $293.76
Q1 2024
Shares 15,462 Value ($000) $4,368 Avg Close $258.00 Range $238.28 - $274.94
Q4 2023
Shares 14,623 Value ($000) $3,797 Avg Close $234.24 Range $206.05 - $249.61
Q3 2023
Shares 14,442 Value ($000) $3,191 Avg Close $211.15 Range $202.31 - $218.36
Q2 2023
Shares 14,241 Value ($000) $3,064 Avg Close $204.58 Range $192.00 - $220.16
Q1 2023
Shares 14,149 Value ($000) $3,229 Avg Close $217.74 Range $200.72 - $236.41
Q4 2022
Shares 14,566 Value ($000) $4 Avg Close $228.84 Range $199.97 - $241.02
Q3 2022
Shares 14,529 Value ($000) $3,083 Avg Close $210.86 Range $193.55 - $227.76
Q2 2022
Shares 14,450 Value ($000) $3,197 Avg Close $213.45 Range $193.09 - $231.65
Q1 2022
Shares 14,693 Value ($000) $3,544 Avg Close $204.81 Range $185.18 - $235.33
Q4 2021
Shares 11,020 Value ($000) $2,297 Avg Close $185.25 Range $173.12 - $192.92
Q3 2021
Shares 11,169 Value ($000) $2,189 Avg Close $178.57 Range $166.63 - $188.34
Q2 2021
Shares 11,844 Value ($000) $2,230 Avg Close $170.87 Range $161.98 - $179.04
Q1 2021
Shares 11,174 Value ($000) $2,029 Avg Close $147.01 Range $129.21 - $166.05
Q4 2020
Shares 11,374 Value ($000) $1,692 Avg Close $130.64 Range $115.50 - $139.61
Q3 2020
Shares 11,862 Value ($000) $1,642 Avg Close $131.04 Range $119.94 - $142.72
Q2 2020
Shares 13,120 Value ($000) $1,961 Avg Close $124.31 Range $107.17 - $148.27
Q1 2020
Shares 13,407 Value ($000) $1,774 Avg Close $144.98 Range $87.84 - $166.06
Q4 2019
Shares 14,775 Value ($000) $2,606 Avg Close $155.87 Range $148.57 - $163.25
Q3 2019
Shares 14,995 Value ($000) $2,740 Avg Close $160.41 Range $151.18 - $167.35
Q2 2019
Shares 15,480 Value ($000) $2,814 Avg Close $147.75 Range $137.61 - $165.87
Q1 2019
Shares 16,175 Value ($000) $2,738 Avg Close $143.71 Range $129.41 - $150.40
Q4 2018
Shares 16,241 Value ($000) $2,553 Avg Close $152.08 Range $122.13 - $176.33
Q3 2018
Shares 17,157 Value ($000) $3,512 Avg Close $165.33 Range $155.27 - $174.40
Q2 2018
Shares 17,023 Value ($000) $3,173 Avg Close $172.08 Range $154.90 - $193.19
Q1 2018
Shares 17,224 Value ($000) $3,804 Avg Close $181.99 Range $166.37 - $192.58
Q4 2017
Shares 16,685 Value ($000) $3,395 Avg Close $170.35 Range $163.19 - $179.14
Q3 2017
Shares 17,047 Value ($000) $3,505 Avg Close $166.44 Range $160.17 - $172.43
Q2 2017
Shares 17,076 Value ($000) $3,383 Avg Close $161.99 Range $153.37 - $169.70
Q1 2017
Shares 17,458 Value ($000) $3,268 Avg Close $152.10 Range $141.98 - $159.74
Q4 2016
Shares 18,755 Value ($000) $3,239 Avg Close $134.10 Range $121.96 - $147.65
Q3 2016
Shares 18,263 Value ($000) $2,834 Avg Close $121.61 Range $111.53 - $128.06