GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

JENSEN INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001106129)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 2,830 Value ($000) $394 Avg Close $113.06 Range $104.59 - $119.37
Q1 2016
Shares 2,880 Value ($000) $378 Avg Close $106.81 Range $98.07 - $111.72
Q4 2015
Shares 2,770 Value ($000) $380 Avg Close $114.64 Range $108.39 - $122.35
Q3 2014
Shares 4,090 Value ($000) $520 Avg Close $95.05 Range $89.27 - $101.89
Q2 2014
Shares 4,010 Value ($000) $467 Avg Close $88.53 Range $81.15 - $94.74
Q1 2014
Shares 4,890 Value ($000) $533 Avg Close $80.10 Range $72.36 - $87.91
Q4 2013
Shares 5,790 Value ($000) $553 Avg Close $68.68 Range $64.34 - $73.69
Q3 2013
Shares 5,180 Value ($000) $453 Avg Close $64.92 Range $59.17 - $68.76
Q2 2013
Shares 6,990 Value ($000) $548 Avg Close $56.44 Range $49.62 - $60.33