GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

STONERIDGE INVESTMENT PARTNERS LLC's Holding History (CIK: 0001108831)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,011 Value ($000) $1 Avg Close $272.45 Range $235.63 - $290.37
Q2 2023
Shares 2,875 Value ($000) $1 Avg Close $204.58 Range $192.00 - $220.16
Q4 2021
Shares 4,883 Value ($000) $1,018 Avg Close $185.25 Range $173.12 - $192.92
Q3 2021
Shares 4,883 Value ($000) $957 Avg Close $178.57 Range $166.63 - $188.34
Q2 2021
Shares 4,983 Value ($000) $938 Avg Close $170.87 Range $161.98 - $179.04
Q1 2021
Shares 4,983 Value ($000) $905 Avg Close $147.01 Range $129.21 - $166.05
Q4 2020
Shares 5,583 Value ($000) $831 Avg Close $130.64 Range $115.50 - $139.61
Q3 2020
Shares 7,575 Value ($000) $1,049 Avg Close $131.04 Range $119.94 - $142.72
Q2 2020
Shares 12,998 Value ($000) $1,943 Avg Close $124.31 Range $107.17 - $148.27
Q1 2020
Shares 14,798 Value ($000) $1,958 Avg Close $144.98 Range $87.84 - $166.06
Q4 2019
Shares 4,917 Value ($000) $867 Avg Close $155.87 Range $148.57 - $163.25
Q3 2017
Shares 2,437 Value ($000) $501 Avg Close $166.44 Range $160.17 - $172.43
Q2 2017
Shares 2,437 Value ($000) $483 Avg Close $161.99 Range $153.37 - $169.70
Q1 2017
Shares 2,437 Value ($000) $456 Avg Close $152.10 Range $141.98 - $159.74
Q4 2016
Shares 1,265 Value ($000) $218 Avg Close $134.10 Range $121.96 - $147.65
Q2 2016
Shares 4,121 Value ($000) $574 Avg Close $113.06 Range $104.59 - $119.37
Q1 2016
Shares 2,843 Value ($000) $373 Avg Close $106.81 Range $98.07 - $111.72
Q4 2015
Shares 2,843 Value ($000) $391 Avg Close $114.64 Range $108.39 - $122.35
Q3 2015
Shares 1,467 Value ($000) $202 Avg Close $115.47 Range $105.39 - $122.75
Q2 2015
Shares 1,467 Value ($000) $208 Avg Close $110.30 Range $104.00 - $116.81